2018-10-08T05:52:01.803Z|I-OCEAN7-304-1214551|  27.27  14.077  38.265  31.528 1500.0901    94.5    7.99 23:06:19.55M
2018-10-08T05:52:06.868Z|I-OCEAN7-304-1214551|  27.29  14.077  38.265  31.528 1500.0902    94.7    8.01 23:06:24.61M
2018-10-08T05:52:11.928Z|I-OCEAN7-304-1214551|  27.39  14.077  38.273  31.535 1500.1005    94.5    7.99 23:06:29.66M
2018-10-08T05:52:16.985Z|I-OCEAN7-304-1214551|  27.30  14.077  38.288  31.550 1500.1156    94.2    7.96 23:06:34.73M
2018-10-08T05:52:22.044Z|I-OCEAN7-304-1214551|  27.30  14.076  38.289  31.550 1500.1157    94.4    7.98 23:06:39.78M
2018-10-08T05:52:27.107Z|I-OCEAN7-304-1214551|  27.23  14.076  38.289  31.550 1500.1143    95.0    8.03 23:06:44.84M
2018-10-08T05:52:32.160Z|I-OCEAN7-304-1214551|  27.33  14.076  38.324  31.583 1500.1530    94.7    8.00 23:06:49.90M
2018-10-08T05:52:37.224Z|I-OCEAN7-304-1214551|  27.32  14.075  38.317  31.577 1500.1442    94.0    7.94 23:06:54.96M
2018-10-08T05:52:42.280Z|I-OCEAN7-304-1214551|  27.31  14.075  38.255  31.520 1500.0756    92.6    7.83 23:07:00.04M
2018-10-08T05:52:47.344Z|I-OCEAN7-304-1214551|  27.30  14.074  38.254  31.520 1500.0724    93.5    7.91 23:07:05.10M
2018-10-08T05:52:52.401Z|I-OCEAN7-304-1214551|  27.26  14.074  38.253  31.520 1500.0704    93.6    7.92 23:07:10.16M
2018-10-08T05:52:57.464Z|I-OCEAN7-304-1214551|  27.30  14.074  38.252  31.519 1500.0699    93.2    7.88 23:07:15.21M