2018-10-08T05:46:04.129Z|I-OCEAN7-304-1214551| 27.47 14.078 38.269 31.531 1500.1014 93.5 7.91 23:00:21.85M 2018-10-08T05:46:09.184Z|I-OCEAN7-304-1214551| 27.35 14.078 38.240 31.504 1500.0680 94.8 8.02 23:00:26.91M 2018-10-08T05:46:14.245Z|I-OCEAN7-304-1214551| 27.51 14.078 38.240 31.504 1500.0709 93.9 7.94 23:00:31.97M 2018-10-08T05:46:19.310Z|I-OCEAN7-304-1214551| 27.34 14.078 38.332 31.588 1500.1666 94.7 8.00 23:00:37.05M 2018-10-08T05:46:24.105Z|I-OCEAN7-304-1214551| 27.44 14.079 38.388 31.639 1500.2295 94.1 7.95 23:00:42.11M 2018-10-08T05:46:29.165Z|I-OCEAN7-304-1214551| 27.35 14.079 38.379 31.631 1500.2192 95.4 8.06 23:00:46.89M 2018-10-08T05:46:34.225Z|I-OCEAN7-304-1214551| 27.40 14.079 38.479 31.723 1500.3280 94.1 7.95 23:00:51.95M 2018-10-08T05:46:39.286Z|I-OCEAN7-304-1214551| 27.43 14.079 38.426 31.674 1500.2709 93.2 7.87 23:00:57.03M 2018-10-08T05:46:44.341Z|I-OCEAN7-304-1214551| 27.40 14.078 38.347 31.602 1500.1843 93.3 7.89 23:01:02.09M 2018-10-08T05:46:49.401Z|I-OCEAN7-304-1214551| 27.36 14.078 38.288 31.548 1500.1200 93.8 7.93 23:01:07.15M 2018-10-08T05:46:54.201Z|I-OCEAN7-304-1214551| 27.47 14.078 38.279 31.539 1500.1116 93.7 7.92 23:01:12.21M 2018-10-08T05:46:59.262Z|I-OCEAN7-304-1214551| 27.36 14.078 38.235 31.499 1500.0637 95.0 8.03 23:01:17.01M