2018-10-08T05:46:04.129Z|I-OCEAN7-304-1214551|  27.47  14.078  38.269  31.531 1500.1014    93.5    7.91 23:00:21.85M
2018-10-08T05:46:09.184Z|I-OCEAN7-304-1214551|  27.35  14.078  38.240  31.504 1500.0680    94.8    8.02 23:00:26.91M
2018-10-08T05:46:14.245Z|I-OCEAN7-304-1214551|  27.51  14.078  38.240  31.504 1500.0709    93.9    7.94 23:00:31.97M
2018-10-08T05:46:19.310Z|I-OCEAN7-304-1214551|  27.34  14.078  38.332  31.588 1500.1666    94.7    8.00 23:00:37.05M
2018-10-08T05:46:24.105Z|I-OCEAN7-304-1214551|  27.44  14.079  38.388  31.639 1500.2295    94.1    7.95 23:00:42.11M
2018-10-08T05:46:29.165Z|I-OCEAN7-304-1214551|  27.35  14.079  38.379  31.631 1500.2192    95.4    8.06 23:00:46.89M
2018-10-08T05:46:34.225Z|I-OCEAN7-304-1214551|  27.40  14.079  38.479  31.723 1500.3280    94.1    7.95 23:00:51.95M
2018-10-08T05:46:39.286Z|I-OCEAN7-304-1214551|  27.43  14.079  38.426  31.674 1500.2709    93.2    7.87 23:00:57.03M
2018-10-08T05:46:44.341Z|I-OCEAN7-304-1214551|  27.40  14.078  38.347  31.602 1500.1843    93.3    7.89 23:01:02.09M
2018-10-08T05:46:49.401Z|I-OCEAN7-304-1214551|  27.36  14.078  38.288  31.548 1500.1200    93.8    7.93 23:01:07.15M
2018-10-08T05:46:54.201Z|I-OCEAN7-304-1214551|  27.47  14.078  38.279  31.539 1500.1116    93.7    7.92 23:01:12.21M
2018-10-08T05:46:59.262Z|I-OCEAN7-304-1214551|  27.36  14.078  38.235  31.499 1500.0637    95.0    8.03 23:01:17.01M