2018-10-08T05:44:02.952Z|I-OCEAN7-304-1214551| 27.46 14.078 38.159 31.430 1499.9821 91.1 7.70 22:58:20.68M 2018-10-08T05:44:08.012Z|I-OCEAN7-304-1214551| 27.47 14.078 38.159 31.430 1499.9822 90.6 7.67 22:58:25.74M 2018-10-08T05:44:13.068Z|I-OCEAN7-304-1214551| 27.43 14.078 38.163 31.433 1499.9858 91.8 7.77 22:58:30.80M 2018-10-08T05:44:18.128Z|I-OCEAN7-304-1214551| 27.37 14.078 38.163 31.434 1499.9852 93.1 7.88 22:58:35.85M 2018-10-08T05:44:23.193Z|I-OCEAN7-304-1214551| 27.40 14.078 38.165 31.435 1499.9868 94.2 7.97 22:58:40.91M 2018-10-08T05:44:28.249Z|I-OCEAN7-304-1214551| 27.40 14.078 38.144 31.417 1499.9646 94.3 7.98 22:58:46.98M 2018-10-08T05:44:33.314Z|I-OCEAN7-304-1214551| 27.42 14.078 38.151 31.423 1499.9724 92.9 7.86 22:58:51.05M 2018-10-08T05:44:38.369Z|I-OCEAN7-304-1214551| 27.40 14.077 38.147 31.420 1499.9673 92.5 7.83 22:58:56.11M 2018-10-08T05:44:43.434Z|I-OCEAN7-304-1214551| 27.50 14.077 38.148 31.421 1499.9689 92.8 7.85 22:59:01.17M 2018-10-08T05:44:48.490Z|I-OCEAN7-304-1214551| 27.43 14.077 38.149 31.422 1499.9690 92.9 7.86 22:59:06.23M 2018-10-08T05:44:53.550Z|I-OCEAN7-304-1214551| 27.52 14.077 38.136 31.409 1499.9564 92.2 7.80 22:59:11.29M 2018-10-08T05:44:58.610Z|I-OCEAN7-304-1214551| 27.35 14.077 38.201 31.469 1500.0231 94.3 7.97 22:59:16.35M