2018-10-08T05:39:00.676Z|I-OCEAN7-304-1214551|  27.54  14.079  38.203  31.469 1500.0331    96.6    8.17 22:53:18.40M
2018-10-08T05:39:05.726Z|I-OCEAN7-304-1214551|  27.46  14.079  38.202  31.469 1500.0310    94.7    8.01 22:53:23.45M
2018-10-08T05:39:10.791Z|I-OCEAN7-304-1214551|  27.57  14.079  38.210  31.476 1500.0406    94.7    8.01 22:53:28.51M
2018-10-08T05:39:15.855Z|I-OCEAN7-304-1214551|  27.44  14.079  38.181  31.449 1500.0079    95.9    8.12 22:53:33.57M
2018-10-08T05:39:20.912Z|I-OCEAN7-304-1214551|  27.58  14.079  38.234  31.498 1500.0663    95.8    8.10 22:53:38.63M
2018-10-08T05:39:25.974Z|I-OCEAN7-304-1214551|  27.53  14.078  38.226  31.491 1500.0562    94.6    8.00 22:53:43.69M
2018-10-08T05:39:31.033Z|I-OCEAN7-304-1214551|  27.56  14.078  38.192  31.460 1500.0197    92.0    7.79 22:53:48.75M
2018-10-08T05:39:36.088Z|I-OCEAN7-304-1214551|  27.45  14.078  38.264  31.526 1500.0944    92.5    7.82 22:53:53.81M
2018-10-08T05:39:41.148Z|I-OCEAN7-304-1214551|  27.60  14.078  38.264  31.526 1500.0969    94.0    7.95 22:53:58.86M
2018-10-08T05:39:46.208Z|I-OCEAN7-304-1214551|  27.43  14.078  38.219  31.485 1500.0468    95.1    8.05 22:54:03.93M
2018-10-08T05:39:51.269Z|I-OCEAN7-304-1214551|  27.55  14.079  38.244  31.507 1500.0765    95.2    8.05 22:54:09.00M
2018-10-08T05:39:56.335Z|I-OCEAN7-304-1214551|  27.50  14.079  38.213  31.478 1500.0426    95.6    8.09 22:54:14.06M