2018-10-08T05:37:04.820Z|I-OCEAN7-304-1214551|  27.48  14.079  38.246  31.509 1500.0779    94.6    8.00 22:51:22.63M
2018-10-08T05:37:09.880Z|I-OCEAN7-304-1214551|  27.54  14.079  38.246  31.509 1500.0787    94.0    7.95 22:51:27.59M
2018-10-08T05:37:14.940Z|I-OCEAN7-304-1214551|  27.53  14.079  38.221  31.486 1500.0521    93.3    7.89 22:51:32.65M
2018-10-08T05:37:19.995Z|I-OCEAN7-304-1214551|  27.52  14.079  38.215  31.481 1500.0460    93.3    7.89 22:51:37.71M
2018-10-08T05:37:25.056Z|I-OCEAN7-304-1214551|  27.55  14.079  38.215  31.480 1500.0466    93.2    7.88 22:51:42.77M
2018-10-08T05:37:30.116Z|I-OCEAN7-304-1214551|  27.56  14.079  38.179  31.447 1500.0083    93.3    7.89 22:51:47.83M
2018-10-08T05:37:35.176Z|I-OCEAN7-304-1214551|  27.56  14.079  38.172  31.441 1500.0013    92.5    7.82 22:51:52.89M
2018-10-08T05:37:40.237Z|I-OCEAN7-304-1214551|  27.56  14.080  38.139  31.410 1499.9657    93.3    7.89 22:51:57.95M
2018-10-08T05:37:45.297Z|I-OCEAN7-304-1214551|  27.51  14.080  38.139  31.410 1499.9655    93.6    7.92 22:52:03.03M
2018-10-08T05:37:50.357Z|I-OCEAN7-304-1214551|  27.54  14.080  38.165  31.434 1499.9943    92.7    7.85 22:52:08.08M
2018-10-08T05:37:55.417Z|I-OCEAN7-304-1214551|  27.52  14.080  38.157  31.426 1499.9856    93.7    7.93 22:52:13.14M