2018-10-08T05:35:03.390Z|I-OCEAN7-304-1214551|  27.58  14.081  38.362  31.614 1500.2109    93.5    7.90 22:49:21.11M
2018-10-08T05:35:08.452Z|I-OCEAN7-304-1214551|  27.44  14.082  38.300  31.556 1500.1427    93.7    7.92 22:49:26.17M
2018-10-08T05:35:13.504Z|I-OCEAN7-304-1214551|  27.58  14.080  38.344  31.597 1500.1887    94.1    7.95 22:49:31.23M
2018-10-08T05:35:18.573Z|I-OCEAN7-304-1214551|  27.53  14.080  38.290  31.548 1500.1295    94.9    8.02 22:49:36.29M
2018-10-08T05:35:23.624Z|I-OCEAN7-304-1214551|  27.50  14.080  38.268  31.529 1500.1050    95.1    8.04 22:49:41.34M
2018-10-08T05:35:28.679Z|I-OCEAN7-304-1214551|  27.55  14.080  38.275  31.535 1500.1130    94.1    7.95 22:49:46.40M
2018-10-08T05:35:33.745Z|I-OCEAN7-304-1214551|  27.58  14.080  38.250  31.512 1500.0864    93.7    7.92 22:49:51.46M
2018-10-08T05:35:38.800Z|I-OCEAN7-304-1214551|  27.55  14.080  38.250  31.512 1500.0857    94.5    7.99 22:49:56.52M
2018-10-08T05:35:43.860Z|I-OCEAN7-304-1214551|  27.56  14.080  38.257  31.519 1500.0936    94.5    7.99 22:50:01.58M
2018-10-08T05:35:48.926Z|I-OCEAN7-304-1214551|  27.54  14.079  38.259  31.521 1500.0923    93.4    7.89 22:50:06.63M
2018-10-08T05:35:53.991Z|I-OCEAN7-304-1214551|  27.60  14.079  38.275  31.535 1500.1112    93.1    7.87 22:50:11.70M
2018-10-08T05:35:59.041Z|I-OCEAN7-304-1214551|  27.57  14.079  38.276  31.537 1500.1113    94.1    7.96 22:50:16.76M