2018-10-08T05:33:01.952Z|I-OCEAN7-304-1214551|  27.57  14.080  38.374  31.625 1500.2208    93.4    7.89 22:47:19.66M
2018-10-08T05:33:07.012Z|I-OCEAN7-304-1214551|  27.73  14.080  38.374  31.625 1500.2236    94.6    7.99 22:47:24.72M
2018-10-08T05:33:12.072Z|I-OCEAN7-304-1214551|  27.53  14.080  38.488  31.730 1500.3433    95.2    8.04 22:47:29.78M
2018-10-08T05:33:17.132Z|I-OCEAN7-304-1214551|  27.67  14.080  38.577  31.811 1500.4410    95.4    8.05 22:47:34.84M
2018-10-08T05:33:22.193Z|I-OCEAN7-304-1214551|  27.55  14.081  38.537  31.774 1500.3955    95.5    8.06 22:47:39.90M
2018-10-08T05:33:27.253Z|I-OCEAN7-304-1214551|  27.58  14.080  38.565  31.800 1500.4266    94.6    7.98 22:47:44.95M
2018-10-08T05:33:32.313Z|I-OCEAN7-304-1214551|  27.64  14.081  38.527  31.766 1500.3875    94.1    7.95 22:47:50.03M
2018-10-08T05:33:37.374Z|I-OCEAN7-304-1214551|  27.50  14.080  38.431  31.678 1500.2816    94.6    7.99 22:47:55.09M
2018-10-08T05:33:42.434Z|I-OCEAN7-304-1214551|  27.64  14.081  38.410  31.658 1500.2610    94.8    8.01 22:48:00.15M
2018-10-08T05:33:47.491Z|I-OCEAN7-304-1214551|  27.60  14.081  38.365  31.616 1500.2122    95.9    8.10 22:48:05.21M
2018-10-08T05:33:52.549Z|I-OCEAN7-304-1214551|  27.60  14.081  38.332  31.586 1500.1775    94.5    7.98 22:48:10.27M
2018-10-08T05:33:57.611Z|I-OCEAN7-304-1214551|  27.62  14.081  38.326  31.580 1500.1716    93.1    7.87 22:48:15.33M