2018-10-08T05:33:01.952Z|I-OCEAN7-304-1214551| 27.57 14.080 38.374 31.625 1500.2208 93.4 7.89 22:47:19.66M 2018-10-08T05:33:07.012Z|I-OCEAN7-304-1214551| 27.73 14.080 38.374 31.625 1500.2236 94.6 7.99 22:47:24.72M 2018-10-08T05:33:12.072Z|I-OCEAN7-304-1214551| 27.53 14.080 38.488 31.730 1500.3433 95.2 8.04 22:47:29.78M 2018-10-08T05:33:17.132Z|I-OCEAN7-304-1214551| 27.67 14.080 38.577 31.811 1500.4410 95.4 8.05 22:47:34.84M 2018-10-08T05:33:22.193Z|I-OCEAN7-304-1214551| 27.55 14.081 38.537 31.774 1500.3955 95.5 8.06 22:47:39.90M 2018-10-08T05:33:27.253Z|I-OCEAN7-304-1214551| 27.58 14.080 38.565 31.800 1500.4266 94.6 7.98 22:47:44.95M 2018-10-08T05:33:32.313Z|I-OCEAN7-304-1214551| 27.64 14.081 38.527 31.766 1500.3875 94.1 7.95 22:47:50.03M 2018-10-08T05:33:37.374Z|I-OCEAN7-304-1214551| 27.50 14.080 38.431 31.678 1500.2816 94.6 7.99 22:47:55.09M 2018-10-08T05:33:42.434Z|I-OCEAN7-304-1214551| 27.64 14.081 38.410 31.658 1500.2610 94.8 8.01 22:48:00.15M 2018-10-08T05:33:47.491Z|I-OCEAN7-304-1214551| 27.60 14.081 38.365 31.616 1500.2122 95.9 8.10 22:48:05.21M 2018-10-08T05:33:52.549Z|I-OCEAN7-304-1214551| 27.60 14.081 38.332 31.586 1500.1775 94.5 7.98 22:48:10.27M 2018-10-08T05:33:57.611Z|I-OCEAN7-304-1214551| 27.62 14.081 38.326 31.580 1500.1716 93.1 7.87 22:48:15.33M