2018-10-08T05:31:00.780Z|I-OCEAN7-304-1214551|  27.62  14.082  38.314  31.569 1500.1602    94.0    7.94 22:45:18.49M
2018-10-08T05:31:05.840Z|I-OCEAN7-304-1214551|  27.62  14.082  38.316  31.570 1500.1622    93.1    7.87 22:45:23.55M
2018-10-08T05:31:10.900Z|I-OCEAN7-304-1214551|  27.61  14.081  38.339  31.593 1500.1843    91.3    7.72 22:45:28.61M
2018-10-08T05:31:15.961Z|I-OCEAN7-304-1214551|  27.64  14.080  38.339  31.593 1500.1844    90.6    7.66 22:45:33.66M
2018-10-08T05:31:21.021Z|I-OCEAN7-304-1214551|  27.68  14.080  38.339  31.593 1500.1849    91.3    7.72 22:45:38.72M
2018-10-08T05:31:26.076Z|I-OCEAN7-304-1214551|  27.59  14.080  38.333  31.588 1500.1758    93.0    7.86 22:45:43.78M
2018-10-08T05:31:31.137Z|I-OCEAN7-304-1214551|  27.60  14.082  38.332  31.585 1500.1808    94.5    7.99 22:45:48.84M
2018-10-08T05:31:35.937Z|I-OCEAN7-304-1214551|  27.60  14.083  38.331  31.584 1500.1808    94.0    7.95 22:45:53.90M
2018-10-08T05:31:40.997Z|I-OCEAN7-304-1214551|  27.58  14.083  38.298  31.554 1500.1454    94.8    8.01 22:45:58.70M
2018-10-08T05:31:46.057Z|I-OCEAN7-304-1214551|  27.62  14.083  38.306  31.560 1500.1549    94.2    7.96 22:46:03.76M
2018-10-08T05:31:51.118Z|I-OCEAN7-304-1214551|  27.64  14.083  38.348  31.598 1500.2004    93.1    7.87 22:46:08.82M
2018-10-08T05:31:56.178Z|I-OCEAN7-304-1214551|  27.64  14.083  38.347  31.598 1500.1995    93.1    7.87 22:46:13.88M