2018-10-08T05:26:02.779Z|I-OCEAN7-304-1214551|  27.70  14.088  38.333  31.581 1500.1951    92.5    7.81 22:40:20.48M
2018-10-08T05:26:07.834Z|I-OCEAN7-304-1214551|  27.69  14.086  38.331  31.581 1500.1902    92.6    7.83 22:40:25.54M
2018-10-08T05:26:12.894Z|I-OCEAN7-304-1214551|  27.75  14.086  38.327  31.578 1500.1860    92.7    7.83 22:40:30.59M
2018-10-08T05:26:17.963Z|I-OCEAN7-304-1214551|  27.62  14.085  38.328  31.579 1500.1829    94.2    7.96 22:40:35.65M
2018-10-08T05:26:23.020Z|I-OCEAN7-304-1214551|  27.68  14.085  38.413  31.657 1500.2744    94.2    7.95 22:40:40.71M
2018-10-08T05:26:28.083Z|I-OCEAN7-304-1214551|  27.63  14.084  38.414  31.658 1500.2733    94.0    7.94 22:40:45.77M
2018-10-08T05:26:33.136Z|I-OCEAN7-304-1214551|  27.74  14.084  38.452  31.694 1500.3159    93.4    7.89 22:40:50.83M
2018-10-08T05:26:38.196Z|I-OCEAN7-304-1214551|  27.68  14.084  38.452  31.694 1500.3141    93.7    7.91 22:40:55.89M
2018-10-08T05:26:43.256Z|I-OCEAN7-304-1214551|  27.68  14.083  38.430  31.674 1500.2898    93.0    7.85 22:41:00.95M
2018-10-08T05:26:48.316Z|I-OCEAN7-304-1214551|  27.68  14.083  38.424  31.668 1500.2827    92.4    7.80 22:41:06.02M
2018-10-08T05:26:53.377Z|I-OCEAN7-304-1214551|  27.72  14.083  38.423  31.667 1500.2817    92.7    7.83 22:41:11.08M
2018-10-08T05:26:58.437Z|I-OCEAN7-304-1214551|  27.63  14.083  38.373  31.622 1500.2271    93.7    7.92 22:41:16.14M