2018-10-08T05:26:02.779Z|I-OCEAN7-304-1214551| 27.70 14.088 38.333 31.581 1500.1951 92.5 7.81 22:40:20.48M 2018-10-08T05:26:07.834Z|I-OCEAN7-304-1214551| 27.69 14.086 38.331 31.581 1500.1902 92.6 7.83 22:40:25.54M 2018-10-08T05:26:12.894Z|I-OCEAN7-304-1214551| 27.75 14.086 38.327 31.578 1500.1860 92.7 7.83 22:40:30.59M 2018-10-08T05:26:17.963Z|I-OCEAN7-304-1214551| 27.62 14.085 38.328 31.579 1500.1829 94.2 7.96 22:40:35.65M 2018-10-08T05:26:23.020Z|I-OCEAN7-304-1214551| 27.68 14.085 38.413 31.657 1500.2744 94.2 7.95 22:40:40.71M 2018-10-08T05:26:28.083Z|I-OCEAN7-304-1214551| 27.63 14.084 38.414 31.658 1500.2733 94.0 7.94 22:40:45.77M 2018-10-08T05:26:33.136Z|I-OCEAN7-304-1214551| 27.74 14.084 38.452 31.694 1500.3159 93.4 7.89 22:40:50.83M 2018-10-08T05:26:38.196Z|I-OCEAN7-304-1214551| 27.68 14.084 38.452 31.694 1500.3141 93.7 7.91 22:40:55.89M 2018-10-08T05:26:43.256Z|I-OCEAN7-304-1214551| 27.68 14.083 38.430 31.674 1500.2898 93.0 7.85 22:41:00.95M 2018-10-08T05:26:48.316Z|I-OCEAN7-304-1214551| 27.68 14.083 38.424 31.668 1500.2827 92.4 7.80 22:41:06.02M 2018-10-08T05:26:53.377Z|I-OCEAN7-304-1214551| 27.72 14.083 38.423 31.667 1500.2817 92.7 7.83 22:41:11.08M 2018-10-08T05:26:58.437Z|I-OCEAN7-304-1214551| 27.63 14.083 38.373 31.622 1500.2271 93.7 7.92 22:41:16.14M