2018-10-08T05:24:01.607Z|I-OCEAN7-304-1214551|  27.68  14.084  38.406  31.651 1500.2661    92.7    7.83 22:38:19.30M
2018-10-08T05:24:06.667Z|I-OCEAN7-304-1214551|  27.67  14.085  38.372  31.620 1500.2307    93.4    7.89 22:38:24.36M
2018-10-08T05:24:11.723Z|I-OCEAN7-304-1214551|  27.67  14.085  38.335  31.585 1500.1921    93.5    7.90 22:38:29.42M
2018-10-08T05:24:16.788Z|I-OCEAN7-304-1214551|  27.86  14.086  38.364  31.612 1500.2274    93.8    7.92 22:38:34.48M
2018-10-08T05:24:21.583Z|I-OCEAN7-304-1214551|  27.64  14.086  38.334  31.584 1500.1923    95.1    8.04 22:38:39.54M
2018-10-08T05:24:26.644Z|I-OCEAN7-304-1214551|  27.77  14.086  38.376  31.622 1500.2396    95.8    8.09 22:38:44.34M
2018-10-08T05:24:31.704Z|I-OCEAN7-304-1214551|  27.65  14.087  38.366  31.612 1500.2278    95.4    8.06 22:38:49.40M
2018-10-08T05:24:36.764Z|I-OCEAN7-304-1214551|  27.70  14.087  38.364  31.611 1500.2273    94.1    7.95 22:38:54.46M
2018-10-08T05:24:41.824Z|I-OCEAN7-304-1214551|  27.69  14.087  38.349  31.597 1500.2109    95.1    8.04 22:38:59.52M
2018-10-08T05:24:46.885Z|I-OCEAN7-304-1214551|  27.74  14.087  38.350  31.598 1500.2125    95.5    8.07 22:39:04.58M
2018-10-08T05:24:51.945Z|I-OCEAN7-304-1214551|  27.65  14.087  38.330  31.580 1500.1898    95.4    8.07 22:39:09.64M
2018-10-08T05:24:57.003Z|I-OCEAN7-304-1214551|  27.69  14.087  38.322  31.572 1500.1813    94.8    8.02 22:39:14.70M