2018-10-08T05:15:01.258Z|I-OCEAN7-304-1214551|  27.82  14.091  38.259  31.511 1500.1252    92.1    7.78 22:29:19.20M
2018-10-08T05:15:06.315Z|I-OCEAN7-304-1214551|  27.82  14.091  38.250  31.503 1500.1152    92.6    7.83 22:29:24.01M
2018-10-08T05:15:11.378Z|I-OCEAN7-304-1214551|  27.82  14.091  38.388  31.629 1500.2642    94.0    7.94 22:29:29.06M
2018-10-08T05:15:16.439Z|I-OCEAN7-304-1214551|  27.93  14.091  38.497  31.729 1500.3826    94.5    7.98 22:29:34.13M
2018-10-08T05:15:21.499Z|I-OCEAN7-304-1214551|  27.73  14.091  38.441  31.678 1500.3198    95.5    8.06 22:29:39.18M
2018-10-08T05:15:26.559Z|I-OCEAN7-304-1214551|  27.96  14.091  38.442  31.678 1500.3242    95.8    8.09 22:29:44.24M
2018-10-08T05:15:31.619Z|I-OCEAN7-304-1214551|  27.79  14.091  38.345  31.589 1500.2174    95.9    8.10 22:29:49.30M
2018-10-08T05:15:36.680Z|I-OCEAN7-304-1214551|  27.85  14.091  38.323  31.569 1500.1947    95.1    8.04 22:29:54.36M
2018-10-08T05:15:41.735Z|I-OCEAN7-304-1214551|  27.78  14.091  38.300  31.548 1500.1691    94.9    8.02 22:29:59.42M
2018-10-08T05:15:46.535Z|I-OCEAN7-304-1214551|  27.80  14.091  38.293  31.542 1500.1625    94.0    7.94 22:30:04.48M
2018-10-08T05:15:51.597Z|I-OCEAN7-304-1214551|  27.81  14.091  38.292  31.541 1500.1610    93.6    7.91 22:30:09.28M
2018-10-08T05:15:56.656Z|I-OCEAN7-304-1214551|  27.81  14.091  38.290  31.540 1500.1591    93.7    7.92 22:30:14.34M