2018-10-08T05:13:00.346Z|I-OCEAN7-304-1214551|  27.84  14.093  38.141  31.401 1500.0042    92.0    7.79 22:27:18.12M
2018-10-08T05:13:05.407Z|I-OCEAN7-304-1214551|  27.80  14.093  38.141  31.401 1500.0027    92.3    7.80 22:27:23.09M
2018-10-08T05:13:10.462Z|I-OCEAN7-304-1214551|  27.84  14.093  38.140  31.400 1500.0028    92.3    7.81 22:27:28.15M
2018-10-08T05:13:15.522Z|I-OCEAN7-304-1214551|  27.84  14.093  38.126  31.387 1499.9879    93.0    7.87 22:27:33.20M
2018-10-08T05:13:20.582Z|I-OCEAN7-304-1214551|  27.84  14.093  38.125  31.386 1499.9873    93.4    7.91 22:27:38.26M
2018-10-08T05:13:25.643Z|I-OCEAN7-304-1214551|  27.84  14.093  38.123  31.384 1499.9855    94.0    7.95 22:27:43.32M
2018-10-08T05:13:30.703Z|I-OCEAN7-304-1214551|  27.82  14.094  38.121  31.382 1499.9839    94.5    8.00 22:27:48.38M
2018-10-08T05:13:35.763Z|I-OCEAN7-304-1214551|  27.80  14.094  38.118  31.379 1499.9806    94.6    8.00 22:27:53.44M
2018-10-08T05:13:40.824Z|I-OCEAN7-304-1214551|  27.84  14.094  38.149  31.407 1500.0149    94.6    8.01 22:27:58.50M
2018-10-08T05:13:45.884Z|I-OCEAN7-304-1214551|  27.80  14.094  38.155  31.413 1500.0210    94.3    7.98 22:28:03.56M
2018-10-08T05:13:50.944Z|I-OCEAN7-304-1214551|  27.79  14.094  38.239  31.490 1500.1104    93.1    7.87 22:28:08.62M
2018-10-08T05:13:55.999Z|I-OCEAN7-304-1214551|  27.83  14.093  38.267  31.516 1500.1399    93.3    7.88 22:28:13.68M