2018-10-08T05:09:02.798Z|I-OCEAN7-304-1214551|  27.90  14.091  38.380  31.622 1500.2571    92.0    7.77 22:23:20.47M
2018-10-08T05:09:07.859Z|I-OCEAN7-304-1214551|  27.94  14.091  38.428  31.665 1500.3104    91.7    7.74 22:23:25.53M
2018-10-08T05:09:12.919Z|I-OCEAN7-304-1214551|  27.88  14.092  38.427  31.665 1500.3098    93.2    7.87 22:23:30.59M
2018-10-08T05:09:17.979Z|I-OCEAN7-304-1214551|  27.88  14.092  38.447  31.682 1500.3318    92.4    7.80 22:23:35.64M
2018-10-08T05:09:23.039Z|I-OCEAN7-304-1214551|  27.90  14.093  38.454  31.688 1500.3406    91.4    7.72 22:23:40.70M
2018-10-08T05:09:28.100Z|I-OCEAN7-304-1214551|  27.85  14.094  38.455  31.688 1500.3422    92.4    7.80 22:23:45.76M
2018-10-08T05:09:33.160Z|I-OCEAN7-304-1214551|  27.89  14.094  38.455  31.688 1500.3447    91.4    7.72 22:23:50.82M
2018-10-08T05:09:38.220Z|I-OCEAN7-304-1214551|  27.88  14.095  38.422  31.658 1500.3107    92.9    7.84 22:23:55.88M
2018-10-08T05:09:43.276Z|I-OCEAN7-304-1214551|  27.83  14.095  38.496  31.725 1500.3893    93.9    7.93 22:24:00.94M
2018-10-08T05:09:48.336Z|I-OCEAN7-304-1214551|  27.85  14.095  38.495  31.724 1500.3893    91.6    7.73 22:24:06.02M
2018-10-08T05:09:53.396Z|I-OCEAN7-304-1214551|  27.80  14.095  38.458  31.690 1500.3485    92.4    7.80 22:24:11.08M
2018-10-08T05:09:58.456Z|I-OCEAN7-304-1214551|  27.85  14.095  38.436  31.669 1500.3257    92.8    7.84 22:24:16.13M