2018-10-08T05:00:01.934Z|I-OCEAN7-304-1214551|  27.95  14.099  38.323  31.563 1500.2163    92.9    7.85 22:14:19.58M
2018-10-08T05:00:06.994Z|I-OCEAN7-304-1214551|  27.95  14.099  38.335  31.574 1500.2289    92.5    7.82 22:14:24.64M
2018-10-08T05:00:12.049Z|I-OCEAN7-304-1214551|  27.91  14.099  38.334  31.573 1500.2264    93.5    7.90 22:14:29.70M
2018-10-08T05:00:17.110Z|I-OCEAN7-304-1214551|  28.02  14.099  38.360  31.597 1500.2565    94.3    7.97 22:14:34.76M
2018-10-08T05:00:22.170Z|I-OCEAN7-304-1214551|  28.08  14.099  38.320  31.560 1500.2140    94.7    8.01 22:14:39.82M
2018-10-08T05:00:27.230Z|I-OCEAN7-304-1214551|  28.16  14.099  38.390  31.624 1500.2904    95.6    8.08 22:14:44.88M
2018-10-08T05:00:32.291Z|I-OCEAN7-304-1214551|  28.00  14.099  38.339  31.577 1500.2336    95.6    8.08 22:14:49.93M
2018-10-08T05:00:37.351Z|I-OCEAN7-304-1214551|  27.99  14.099  38.316  31.556 1500.2092    94.9    8.02 22:14:55.01M
2018-10-08T05:00:42.411Z|I-OCEAN7-304-1214551|  27.99  14.100  38.278  31.521 1500.1685    93.3    7.88 22:15:00.07M
2018-10-08T05:00:47.471Z|I-OCEAN7-304-1214551|  27.99  14.100  38.278  31.521 1500.1687    91.7    7.75 22:15:05.13M
2018-10-08T05:00:52.527Z|I-OCEAN7-304-1214551|  27.98  14.100  38.278  31.521 1500.1688    90.4    7.64 22:15:10.19M
2018-10-08T05:00:57.587Z|I-OCEAN7-304-1214551|  27.98  14.100  38.279  31.522 1500.1697    91.2    7.71 22:15:15.25M