2018-10-08T04:58:00.501Z|I-OCEAN7-304-1214551|  28.03  14.099  38.308  31.549 1500.2007    93.4    7.90 22:12:18.15M
2018-10-08T04:58:05.562Z|I-OCEAN7-304-1214551|  27.95  14.099  38.399  31.633 1500.2969    93.9    7.93 22:12:23.21M
2018-10-08T04:58:10.621Z|I-OCEAN7-304-1214551|  28.01  14.099  38.436  31.667 1500.3373    94.2    7.96 22:12:28.27M
2018-10-08T04:58:15.683Z|I-OCEAN7-304-1214551|  27.96  14.099  38.410  31.642 1500.3081    94.7    8.00 22:12:33.33M
2018-10-08T04:58:20.742Z|I-OCEAN7-304-1214551|  28.00  14.099  38.401  31.635 1500.3003    93.3    7.88 22:12:38.39M
2018-10-08T04:58:25.798Z|I-OCEAN7-304-1214551|  27.99  14.099  38.386  31.620 1500.2831    93.0    7.85 22:12:43.45M
2018-10-08T04:58:30.862Z|I-OCEAN7-304-1214551|  27.95  14.099  38.355  31.592 1500.2493    92.8    7.84 22:12:48.51M
2018-10-08T04:58:35.919Z|I-OCEAN7-304-1214551|  28.08  14.099  38.361  31.598 1500.2582    93.3    7.88 22:12:53.56M
2018-10-08T04:58:40.974Z|I-OCEAN7-304-1214551|  27.99  14.099  38.361  31.597 1500.2561    94.6    7.99 22:12:58.62M
2018-10-08T04:58:46.035Z|I-OCEAN7-304-1214551|  27.92  14.099  38.359  31.596 1500.2542    95.3    8.05 22:13:03.68M
2018-10-08T04:58:51.095Z|I-OCEAN7-304-1214551|  27.91  14.099  38.358  31.594 1500.2527    96.7    8.17 22:13:08.74M
2018-10-08T04:58:56.155Z|I-OCEAN7-304-1214551|  27.91  14.100  38.362  31.598 1500.2577    94.8    8.01 22:13:13.80M