2018-10-08T04:54:03.474Z|I-OCEAN7-304-1214551|  27.98  14.107  38.413  31.639 1500.3298    95.6    8.08 22:08:21.38M
2018-10-08T04:54:08.537Z|I-OCEAN7-304-1214551|  28.13  14.107  38.434  31.658 1500.3556    94.9    8.01 22:08:26.18M
2018-10-08T04:54:13.595Z|I-OCEAN7-304-1214551|  27.97  14.107  38.395  31.622 1500.3121    94.9    8.02 22:08:31.24M
2018-10-08T04:54:18.650Z|I-OCEAN7-304-1214551|  27.94  14.107  38.394  31.621 1500.3113    93.9    7.93 22:08:36.30M
2018-10-08T04:54:23.715Z|I-OCEAN7-304-1214551|  27.94  14.107  38.417  31.642 1500.3348    93.7    7.91 22:08:41.36M
2018-10-08T04:54:28.770Z|I-OCEAN7-304-1214551|  28.04  14.107  38.444  31.667 1500.3663    94.0    7.94 22:08:46.42M
2018-10-08T04:54:33.831Z|I-OCEAN7-304-1214551|  28.04  14.108  38.419  31.644 1500.3398    94.7    7.99 22:08:51.47M
2018-10-08T04:54:38.892Z|I-OCEAN7-304-1214551|  28.03  14.108  38.398  31.624 1500.3179    95.1    8.03 22:08:56.53M
2018-10-08T04:54:43.951Z|I-OCEAN7-304-1214551|  28.00  14.108  38.347  31.578 1500.2633    94.4    7.97 22:09:01.59M
2018-10-08T04:54:49.012Z|I-OCEAN7-304-1214551|  28.07  14.109  38.347  31.577 1500.2655    93.6    7.91 22:09:06.65M
2018-10-08T04:54:54.072Z|I-OCEAN7-304-1214551|  28.07  14.109  38.341  31.571 1500.2585    92.6    7.82 22:09:11.71M
2018-10-08T04:54:59.132Z|I-OCEAN7-304-1214551|  27.99  14.108  38.340  31.570 1500.2554    92.0    7.77 22:09:16.77M