2018-10-08T04:52:02.818Z|I-OCEAN7-304-1214551| 28.05 14.105 38.388 31.618 1500.3000 92.1 7.78 22:06:20.48M 2018-10-08T04:52:07.618Z|I-OCEAN7-304-1214551| 28.08 14.105 38.388 31.618 1500.3002 90.5 7.64 22:06:25.52M 2018-10-08T04:52:12.683Z|I-OCEAN7-304-1214551| 28.00 14.105 38.354 31.587 1500.2622 91.8 7.75 22:06:30.32M 2018-10-08T04:52:17.741Z|I-OCEAN7-304-1214551| 28.01 14.105 38.348 31.581 1500.2563 90.5 7.65 22:06:35.38M 2018-10-08T04:52:22.799Z|I-OCEAN7-304-1214551| 28.03 14.105 38.335 31.569 1500.2428 91.8 7.75 22:06:40.44M 2018-10-08T04:52:27.864Z|I-OCEAN7-304-1214551| 28.05 14.105 38.334 31.568 1500.2430 91.7 7.74 22:06:45.49M 2018-10-08T04:52:32.920Z|I-OCEAN7-304-1214551| 28.03 14.105 38.309 31.544 1500.2156 92.4 7.81 22:06:50.56M 2018-10-08T04:52:37.980Z|I-OCEAN7-304-1214551| 28.02 14.106 38.308 31.544 1500.2157 93.1 7.86 22:06:55.61M 2018-10-08T04:52:43.040Z|I-OCEAN7-304-1214551| 27.99 14.106 38.297 31.533 1500.2029 93.2 7.88 22:07:00.67M 2018-10-08T04:52:48.101Z|I-OCEAN7-304-1214551| 27.96 14.106 38.295 31.532 1500.2006 93.2 7.88 22:07:05.73M 2018-10-08T04:52:52.897Z|I-OCEAN7-304-1214551| 28.02 14.106 38.294 31.531 1500.2004 93.0 7.86 22:07:10.79M 2018-10-08T04:52:57.961Z|I-OCEAN7-304-1214551| 28.01 14.106 38.386 31.615 1500.2990 93.2 7.87 22:07:15.59M