2018-10-08T04:45:03.384Z|I-OCEAN7-304-1214551|  28.05  14.107  38.272  31.510 1500.1814    92.1    7.79 21:59:21.02M
2018-10-08T04:45:08.450Z|I-OCEAN7-304-1214551|  28.07  14.107  38.254  31.493 1500.1620    91.0    7.70 21:59:26.08M
2018-10-08T04:45:13.505Z|I-OCEAN7-304-1214551|  28.10  14.107  38.253  31.492 1500.1614    90.6    7.66 21:59:31.14M
2018-10-08T04:45:18.570Z|I-OCEAN7-304-1214551|  28.10  14.107  38.252  31.491 1500.1609    90.5    7.65 21:59:36.19M
2018-10-08T04:45:23.626Z|I-OCEAN7-304-1214551|  28.13  14.107  38.252  31.491 1500.1614    91.0    7.69 21:59:41.26M
2018-10-08T04:45:28.690Z|I-OCEAN7-304-1214551|  28.13  14.107  38.280  31.516 1500.1906    90.2    7.62 21:59:46.31M
2018-10-08T04:45:33.746Z|I-OCEAN7-304-1214551|  28.05  14.107  38.270  31.508 1500.1787    92.4    7.81 21:59:51.37M
2018-10-08T04:45:38.810Z|I-OCEAN7-304-1214551|  28.15  14.107  38.299  31.534 1500.2111    92.5    7.82 21:59:56.43M
2018-10-08T04:45:43.862Z|I-OCEAN7-304-1214551|  28.09  14.107  38.299  31.534 1500.2107    92.3    7.80 22:00:01.49M
2018-10-08T04:45:48.922Z|I-OCEAN7-304-1214551|  28.09  14.107  38.299  31.534 1500.2104    91.9    7.77 22:00:06.55M
2018-10-08T04:45:53.982Z|I-OCEAN7-304-1214551|  28.03  14.107  38.385  31.613 1500.3026    92.1    7.78 22:00:11.61M
2018-10-08T04:45:59.042Z|I-OCEAN7-304-1214551|  28.09  14.107  38.385  31.613 1500.3027    92.6    7.82 22:00:16.66M