2018-10-08T04:45:03.384Z|I-OCEAN7-304-1214551| 28.05 14.107 38.272 31.510 1500.1814 92.1 7.79 21:59:21.02M 2018-10-08T04:45:08.450Z|I-OCEAN7-304-1214551| 28.07 14.107 38.254 31.493 1500.1620 91.0 7.70 21:59:26.08M 2018-10-08T04:45:13.505Z|I-OCEAN7-304-1214551| 28.10 14.107 38.253 31.492 1500.1614 90.6 7.66 21:59:31.14M 2018-10-08T04:45:18.570Z|I-OCEAN7-304-1214551| 28.10 14.107 38.252 31.491 1500.1609 90.5 7.65 21:59:36.19M 2018-10-08T04:45:23.626Z|I-OCEAN7-304-1214551| 28.13 14.107 38.252 31.491 1500.1614 91.0 7.69 21:59:41.26M 2018-10-08T04:45:28.690Z|I-OCEAN7-304-1214551| 28.13 14.107 38.280 31.516 1500.1906 90.2 7.62 21:59:46.31M 2018-10-08T04:45:33.746Z|I-OCEAN7-304-1214551| 28.05 14.107 38.270 31.508 1500.1787 92.4 7.81 21:59:51.37M 2018-10-08T04:45:38.810Z|I-OCEAN7-304-1214551| 28.15 14.107 38.299 31.534 1500.2111 92.5 7.82 21:59:56.43M 2018-10-08T04:45:43.862Z|I-OCEAN7-304-1214551| 28.09 14.107 38.299 31.534 1500.2107 92.3 7.80 22:00:01.49M 2018-10-08T04:45:48.922Z|I-OCEAN7-304-1214551| 28.09 14.107 38.299 31.534 1500.2104 91.9 7.77 22:00:06.55M 2018-10-08T04:45:53.982Z|I-OCEAN7-304-1214551| 28.03 14.107 38.385 31.613 1500.3026 92.1 7.78 22:00:11.61M 2018-10-08T04:45:59.042Z|I-OCEAN7-304-1214551| 28.09 14.107 38.385 31.613 1500.3027 92.6 7.82 22:00:16.66M