2018-10-08T04:23:04.621Z|I-OCEAN7-304-1214551| 28.23 14.106 38.343 31.575 1500.2576 91.4 7.72 21:37:22.21M 2018-10-08T04:23:09.686Z|I-OCEAN7-304-1214551| 28.21 14.106 38.342 31.574 1500.2563 91.5 7.73 21:37:27.27M 2018-10-08T04:23:14.741Z|I-OCEAN7-304-1214551| 28.18 14.106 38.452 31.675 1500.3735 92.2 7.78 21:37:32.33M 2018-10-08T04:23:19.802Z|I-OCEAN7-304-1214551| 28.18 14.106 38.459 31.682 1500.3811 92.1 7.77 21:37:37.39M 2018-10-08T04:23:24.862Z|I-OCEAN7-304-1214551| 28.14 14.106 38.412 31.639 1500.3293 90.0 7.60 21:37:42.45M 2018-10-08T04:23:29.917Z|I-OCEAN7-304-1214551| 28.15 14.106 38.402 31.630 1500.3185 89.3 7.54 21:37:47.51M 2018-10-08T04:23:34.978Z|I-OCEAN7-304-1214551| 28.19 14.105 38.384 31.614 1500.2997 88.9 7.51 21:37:52.57M 2018-10-08T04:23:40.038Z|I-OCEAN7-304-1214551| 28.19 14.105 38.383 31.612 1500.2981 90.0 7.60 21:37:57.62M 2018-10-08T04:23:45.098Z|I-OCEAN7-304-1214551| 28.18 14.105 38.344 31.577 1500.2556 91.5 7.73 21:38:02.68M 2018-10-08T04:23:50.164Z|I-OCEAN7-304-1214551| 28.20 14.105 38.371 31.601 1500.2847 93.1 7.86 21:38:07.74M 2018-10-08T04:23:55.219Z|I-OCEAN7-304-1214551| 28.20 14.105 38.365 31.596 1500.2782 93.3 7.88 21:38:12.80M