2018-10-08T04:23:04.621Z|I-OCEAN7-304-1214551|  28.23  14.106  38.343  31.575 1500.2576    91.4    7.72 21:37:22.21M
2018-10-08T04:23:09.686Z|I-OCEAN7-304-1214551|  28.21  14.106  38.342  31.574 1500.2563    91.5    7.73 21:37:27.27M
2018-10-08T04:23:14.741Z|I-OCEAN7-304-1214551|  28.18  14.106  38.452  31.675 1500.3735    92.2    7.78 21:37:32.33M
2018-10-08T04:23:19.802Z|I-OCEAN7-304-1214551|  28.18  14.106  38.459  31.682 1500.3811    92.1    7.77 21:37:37.39M
2018-10-08T04:23:24.862Z|I-OCEAN7-304-1214551|  28.14  14.106  38.412  31.639 1500.3293    90.0    7.60 21:37:42.45M
2018-10-08T04:23:29.917Z|I-OCEAN7-304-1214551|  28.15  14.106  38.402  31.630 1500.3185    89.3    7.54 21:37:47.51M
2018-10-08T04:23:34.978Z|I-OCEAN7-304-1214551|  28.19  14.105  38.384  31.614 1500.2997    88.9    7.51 21:37:52.57M
2018-10-08T04:23:40.038Z|I-OCEAN7-304-1214551|  28.19  14.105  38.383  31.612 1500.2981    90.0    7.60 21:37:57.62M
2018-10-08T04:23:45.098Z|I-OCEAN7-304-1214551|  28.18  14.105  38.344  31.577 1500.2556    91.5    7.73 21:38:02.68M
2018-10-08T04:23:50.164Z|I-OCEAN7-304-1214551|  28.20  14.105  38.371  31.601 1500.2847    93.1    7.86 21:38:07.74M
2018-10-08T04:23:55.219Z|I-OCEAN7-304-1214551|  28.20  14.105  38.365  31.596 1500.2782    93.3    7.88 21:38:12.80M