2018-10-08T04:19:02.012Z|I-OCEAN7-304-1214551|  28.17  14.109  38.510  31.725 1500.4432    93.2    7.86 21:33:19.60M
2018-10-08T04:19:07.078Z|I-OCEAN7-304-1214551|  28.17  14.109  38.510  31.725 1500.4430    93.1    7.86 21:33:24.65M
2018-10-08T04:19:12.138Z|I-OCEAN7-304-1214551|  28.17  14.109  38.489  31.706 1500.4207    92.0    7.77 21:33:29.71M
2018-10-08T04:19:17.193Z|I-OCEAN7-304-1214551|  28.24  14.110  38.488  31.705 1500.4211    92.1    7.77 21:33:34.77M
2018-10-08T04:19:22.253Z|I-OCEAN7-304-1214551|  28.23  14.109  38.487  31.705 1500.4198    92.0    7.77 21:33:39.83M
2018-10-08T04:19:27.314Z|I-OCEAN7-304-1214551|  28.18  14.110  38.449  31.670 1500.3785    91.6    7.74 21:33:44.89M
2018-10-08T04:19:32.374Z|I-OCEAN7-304-1214551|  28.18  14.110  38.427  31.650 1500.3551    92.5    7.81 21:33:49.95M
2018-10-08T04:19:37.434Z|I-OCEAN7-304-1214551|  28.17  14.110  38.427  31.649 1500.3550    92.3    7.79 21:33:55.03M
2018-10-08T04:19:42.494Z|I-OCEAN7-304-1214551|  28.23  14.110  38.418  31.641 1500.3466    92.3    7.79 21:34:00.09M
2018-10-08T04:19:47.555Z|I-OCEAN7-304-1214551|  28.16  14.110  38.417  31.640 1500.3444    92.6    7.82 21:34:05.14M
2018-10-08T04:19:52.615Z|I-OCEAN7-304-1214551|  28.21  14.110  38.405  31.629 1500.3317    92.4    7.80 21:34:10.20M
2018-10-08T04:19:57.675Z|I-OCEAN7-304-1214551|  28.17  14.110  38.404  31.628 1500.3306    90.6    7.65 21:34:15.26M