2018-10-08T04:17:00.841Z|I-OCEAN7-304-1214551|  28.23  14.106  38.465  31.687 1500.3889    90.9    7.68 21:31:18.42M
2018-10-08T04:17:05.904Z|I-OCEAN7-304-1214551|  28.19  14.106  38.464  31.687 1500.3873    90.9    7.68 21:31:23.48M
2018-10-08T04:17:10.966Z|I-OCEAN7-304-1214551|  28.19  14.107  38.463  31.685 1500.3875    89.8    7.58 21:31:28.54M
2018-10-08T04:17:16.026Z|I-OCEAN7-304-1214551|  28.19  14.107  38.406  31.632 1500.3263    90.4    7.63 21:31:33.60M
2018-10-08T04:17:21.087Z|I-OCEAN7-304-1214551|  28.14  14.107  38.484  31.704 1500.4098    92.3    7.79 21:31:38.66M
2018-10-08T04:17:26.145Z|I-OCEAN7-304-1214551|  28.21  14.107  38.510  31.727 1500.4390    94.0    7.93 21:31:43.72M
2018-10-08T04:17:31.202Z|I-OCEAN7-304-1214551|  28.19  14.108  38.510  31.727 1500.4396    93.1    7.86 21:31:48.77M
2018-10-08T04:17:36.266Z|I-OCEAN7-304-1214551|  28.22  14.108  38.510  31.727 1500.4412    91.9    7.76 21:31:53.83M
2018-10-08T04:17:41.318Z|I-OCEAN7-304-1214551|  28.17  14.108  38.587  31.798 1500.5222    92.9    7.84 21:31:58.89M
2018-10-08T04:17:46.385Z|I-OCEAN7-304-1214551|  28.17  14.108  38.587  31.798 1500.5228    91.5    7.72 21:32:03.95M
2018-10-08T04:17:51.443Z|I-OCEAN7-304-1214551|  28.14  14.108  38.564  31.777 1500.4980    92.7    7.82 21:32:09.03M
2018-10-08T04:17:56.499Z|I-OCEAN7-304-1214551|  28.25  14.108  38.554  31.767 1500.4889    92.8    7.83 21:32:14.09M