2018-10-08T04:10:01.147Z|I-OCEAN7-304-1214551|  28.17  14.112  38.615  31.819 1500.5621    91.8    7.74 21:24:18.71M
2018-10-08T04:10:06.207Z|I-OCEAN7-304-1214551|  28.21  14.112  38.590  31.797 1500.5365    93.5    7.89 21:24:23.77M
2018-10-08T04:10:11.267Z|I-OCEAN7-304-1214551|  28.21  14.112  38.569  31.778 1500.5127    93.8    7.91 21:24:28.83M
2018-10-08T04:10:16.328Z|I-OCEAN7-304-1214551|  28.13  14.111  38.568  31.778 1500.5103    94.4    7.96 21:24:33.89M
2018-10-08T04:10:21.383Z|I-OCEAN7-304-1214551|  28.24  14.111  38.569  31.778 1500.5127    94.5    7.97 21:24:38.94M
2018-10-08T04:10:26.443Z|I-OCEAN7-304-1214551|  28.23  14.111  38.569  31.778 1500.5123    93.8    7.92 21:24:44.02M
2018-10-08T04:10:31.508Z|I-OCEAN7-304-1214551|  28.19  14.111  38.569  31.778 1500.5111    92.4    7.80 21:24:49.08M
2018-10-08T04:10:36.569Z|I-OCEAN7-304-1214551|  28.12  14.111  38.568  31.778 1500.5094    93.6    7.90 21:24:54.14M
2018-10-08T04:10:41.624Z|I-OCEAN7-304-1214551|  28.18  14.111  38.568  31.778 1500.5093    92.9    7.84 21:24:59.20M
2018-10-08T04:10:46.684Z|I-OCEAN7-304-1214551|  28.20  14.110  38.569  31.779 1500.5085    92.3    7.79 21:25:04.26M
2018-10-08T04:10:51.744Z|I-OCEAN7-304-1214551|  28.17  14.110  38.563  31.774 1500.5010    91.5    7.72 21:25:09.32M
2018-10-08T04:10:56.805Z|I-OCEAN7-304-1214551|  28.20  14.109  38.563  31.774 1500.5002    90.8    7.66 21:25:14.37M