2018-10-08T04:04:02.173Z|I-OCEAN7-304-1214551|  28.26  14.112  38.480  31.696 1500.4178    94.2    7.95 21:18:19.72M
2018-10-08T04:04:07.233Z|I-OCEAN7-304-1214551|  28.20  14.111  38.548  31.759 1500.4896    93.3    7.88 21:18:24.78M
2018-10-08T04:04:12.292Z|I-OCEAN7-304-1214551|  28.21  14.111  38.573  31.782 1500.5162    91.7    7.74 21:18:29.84M
2018-10-08T04:04:17.347Z|I-OCEAN7-304-1214551|  28.19  14.111  38.584  31.792 1500.5272    91.4    7.71 21:18:34.90M
2018-10-08T04:04:22.412Z|I-OCEAN7-304-1214551|  28.15  14.111  38.599  31.806 1500.5424    91.0    7.68 21:18:39.96M
2018-10-08T04:04:27.463Z|I-OCEAN7-304-1214551|  28.15  14.111  38.626  31.831 1500.5708    90.2    7.61 21:18:45.03M
2018-10-08T04:04:32.523Z|I-OCEAN7-304-1214551|  28.10  14.111  38.626  31.831 1500.5695    91.1    7.68 21:18:50.09M
2018-10-08T04:04:37.588Z|I-OCEAN7-304-1214551|  28.19  14.110  38.619  31.825 1500.5631    91.1    7.69 21:18:55.15M
2018-10-08T04:04:42.654Z|I-OCEAN7-304-1214551|  28.18  14.110  38.587  31.796 1500.5292    91.0    7.68 21:19:00.21M
2018-10-08T04:04:47.704Z|I-OCEAN7-304-1214551|  28.12  14.110  38.536  31.749 1500.4724    92.1    7.77 21:19:05.27M
2018-10-08T04:04:52.764Z|I-OCEAN7-304-1214551|  28.20  14.110  38.536  31.749 1500.4728    92.1    7.77 21:19:10.33M
2018-10-08T04:04:57.824Z|I-OCEAN7-304-1214551|  28.07  14.110  38.540  31.753 1500.4749    93.7    7.90 21:19:15.38M