2018-10-08T03:59:04.429Z|I-OCEAN7-304-1214551|  28.09  14.112  38.586  31.794 1500.5300    92.5    7.80 21:13:21.96M
2018-10-08T03:59:09.487Z|I-OCEAN7-304-1214551|  28.24  14.112  38.586  31.794 1500.5321    93.3    7.87 21:13:27.04M
2018-10-08T03:59:14.545Z|I-OCEAN7-304-1214551|  28.14  14.112  38.595  31.801 1500.5393    93.1    7.85 21:13:32.10M
2018-10-08T03:59:19.607Z|I-OCEAN7-304-1214551|  28.24  14.112  38.592  31.799 1500.5383    92.9    7.84 21:13:37.16M
2018-10-08T03:59:24.665Z|I-OCEAN7-304-1214551|  28.16  14.112  38.607  31.812 1500.5525    93.4    7.88 21:13:42.22M
2018-10-08T03:59:29.721Z|I-OCEAN7-304-1214551|  28.17  14.111  38.630  31.834 1500.5775    92.4    7.79 21:13:47.28M
2018-10-08T03:59:34.786Z|I-OCEAN7-304-1214551|  28.19  14.111  38.630  31.835 1500.5778    93.0    7.85 21:13:52.33M
2018-10-08T03:59:39.844Z|I-OCEAN7-304-1214551|  28.12  14.111  38.626  31.831 1500.5717    93.4    7.88 21:13:57.39M
2018-10-08T03:59:44.901Z|I-OCEAN7-304-1214551|  28.15  14.111  38.625  31.830 1500.5715    92.6    7.81 21:14:02.45M
2018-10-08T03:59:49.962Z|I-OCEAN7-304-1214551|  28.12  14.111  38.625  31.829 1500.5706    91.6    7.73 21:14:07.51M
2018-10-08T03:59:55.022Z|I-OCEAN7-304-1214551|  28.22  14.111  38.578  31.787 1500.5222    91.9    7.75 21:14:12.57M