2018-10-08T03:57:03.252Z|I-OCEAN7-304-1214551|  28.20  14.113  38.567  31.775 1500.5126    91.0    7.67 21:11:20.79M
2018-10-08T03:57:08.313Z|I-OCEAN7-304-1214551|  28.12  14.113  38.594  31.800 1500.5408    92.0    7.76 21:11:25.85M
2018-10-08T03:57:13.373Z|I-OCEAN7-304-1214551|  28.20  14.113  38.594  31.800 1500.5415    93.2    7.86 21:11:30.91M
2018-10-08T03:57:18.428Z|I-OCEAN7-304-1214551|  28.15  14.113  38.607  31.812 1500.5553    93.9    7.92 21:11:35.97M
2018-10-08T03:57:23.493Z|I-OCEAN7-304-1214551|  28.18  14.113  38.613  31.818 1500.5625    93.4    7.88 21:11:41.04M
2018-10-08T03:57:28.554Z|I-OCEAN7-304-1214551|  28.11  14.113  38.628  31.831 1500.5769    92.4    7.79 21:11:46.10M
2018-10-08T03:57:33.609Z|I-OCEAN7-304-1214551|  28.20  14.113  38.670  31.870 1500.6237    93.1    7.85 21:11:51.16M
2018-10-08T03:57:38.669Z|I-OCEAN7-304-1214551|  28.20  14.113  38.670  31.870 1500.6237    93.0    7.84 21:11:56.22M
2018-10-08T03:57:43.729Z|I-OCEAN7-304-1214551|  28.20  14.112  38.670  31.870 1500.6234    93.2    7.86 21:12:01.28M
2018-10-08T03:57:48.798Z|I-OCEAN7-304-1214551|  28.16  14.112  38.670  31.871 1500.6224    91.2    7.69 21:12:06.34M
2018-10-08T03:57:53.850Z|I-OCEAN7-304-1214551|  28.17  14.112  38.646  31.848 1500.5962    90.0    7.59 21:12:11.40M
2018-10-08T03:57:58.910Z|I-OCEAN7-304-1214551|  28.12  14.112  38.718  31.914 1500.6727    91.7    7.73 21:12:16.46M