2018-10-08T03:55:02.083Z|I-OCEAN7-304-1214551|  28.16  14.113  38.567  31.775 1500.5135    94.0    7.93 21:09:19.62M
2018-10-08T03:55:07.135Z|I-OCEAN7-304-1214551|  28.19  14.113  38.617  31.821 1500.5670    93.5    7.89 21:09:24.68M
2018-10-08T03:55:12.196Z|I-OCEAN7-304-1214551|  28.11  14.113  38.625  31.828 1500.5734    94.6    7.97 21:09:29.73M
2018-10-08T03:55:17.261Z|I-OCEAN7-304-1214551|  28.22  14.112  38.626  31.830 1500.5764    94.3    7.95 21:09:34.79M
2018-10-08T03:55:22.056Z|I-OCEAN7-304-1214551|  28.13  14.112  38.662  31.863 1500.6130    93.9    7.92 21:09:39.85M
2018-10-08T03:55:27.112Z|I-OCEAN7-304-1214551|  28.17  14.112  38.656  31.857 1500.6072    92.1    7.76 21:09:44.66M
2018-10-08T03:55:32.172Z|I-OCEAN7-304-1214551|  28.13  14.113  38.655  31.856 1500.6062    91.9    7.75 21:09:49.71M
2018-10-08T03:55:37.240Z|I-OCEAN7-304-1214551|  28.13  14.112  38.654  31.855 1500.6046    91.5    7.71 21:09:54.77M
2018-10-08T03:55:42.297Z|I-OCEAN7-304-1214551|  28.20  14.112  38.611  31.816 1500.5592    92.1    7.77 21:09:59.83M
2018-10-08T03:55:47.353Z|I-OCEAN7-304-1214551|  28.15  14.113  38.636  31.839 1500.5864    92.5    7.80 21:10:04.89M
2018-10-08T03:55:52.418Z|I-OCEAN7-304-1214551|  28.15  14.113  38.598  31.804 1500.5455    91.9    7.75 21:10:09.95M
2018-10-08T03:55:57.473Z|I-OCEAN7-304-1214551|  28.11  14.113  38.577  31.784 1500.5221    91.7    7.74 21:10:15.03M