2018-10-08T03:46:01.214Z|I-OCEAN7-304-1214551|  28.08  14.113  38.514  31.726 1500.4551    89.6    7.56 21:00:18.73M
2018-10-08T03:46:06.273Z|I-OCEAN7-304-1214551|  28.13  14.113  38.556  31.765 1500.5007    91.5    7.72 21:00:23.79M
2018-10-08T03:46:11.334Z|I-OCEAN7-304-1214551|  28.12  14.113  38.562  31.770 1500.5065    92.6    7.81 21:00:28.85M
2018-10-08T03:46:16.385Z|I-OCEAN7-304-1214551|  28.09  14.113  38.615  31.819 1500.5631    91.9    7.75 21:00:33.91M
2018-10-08T03:46:21.445Z|I-OCEAN7-304-1214551|  28.09  14.113  38.625  31.828 1500.5742    91.1    7.68 21:00:38.96M
2018-10-08T03:46:26.513Z|I-OCEAN7-304-1214551|  28.11  14.113  38.628  31.831 1500.5775    89.7    7.56 21:00:44.04M
2018-10-08T03:46:31.570Z|I-OCEAN7-304-1214551|  28.08  14.113  38.627  31.830 1500.5759    90.8    7.65 21:00:49.10M
2018-10-08T03:46:36.634Z|I-OCEAN7-304-1214551|  28.17  14.113  38.663  31.863 1500.6151    92.9    7.83 21:00:54.16M
2018-10-08T03:46:41.691Z|I-OCEAN7-304-1214551|  28.12  14.113  38.685  31.884 1500.6390    93.2    7.86 21:00:59.22M
2018-10-08T03:46:46.746Z|I-OCEAN7-304-1214551|  28.15  14.113  38.719  31.914 1500.6755    92.1    7.77 21:01:04.28M
2018-10-08T03:46:51.807Z|I-OCEAN7-304-1214551|  28.07  14.113  38.708  31.904 1500.6633    91.4    7.71 21:01:09.34M
2018-10-08T03:46:56.867Z|I-OCEAN7-304-1214551|  28.12  14.113  38.691  31.888 1500.6454    92.9    7.83 21:01:14.40M