2018-10-08T03:42:03.669Z|I-OCEAN7-304-1214551| 28.13 14.114 38.802 31.989 1500.7677 96.0 8.09 20:56:21.19M 2018-10-08T03:42:08.720Z|I-OCEAN7-304-1214551| 28.07 14.114 38.794 31.982 1500.7573 96.1 8.10 20:56:26.25M 2018-10-08T03:42:13.780Z|I-OCEAN7-304-1214551| 28.13 14.114 38.793 31.982 1500.7570 95.5 8.05 20:56:31.31M 2018-10-08T03:42:18.841Z|I-OCEAN7-304-1214551| 28.09 14.114 38.779 31.969 1500.7406 94.5 7.96 20:56:36.36M 2018-10-08T03:42:23.901Z|I-OCEAN7-304-1214551| 28.02 14.114 38.778 31.968 1500.7393 94.3 7.95 20:56:41.42M 2018-10-08T03:42:28.961Z|I-OCEAN7-304-1214551| 28.13 14.114 38.777 31.967 1500.7406 94.3 7.94 20:56:46.48M 2018-10-08T03:42:34.022Z|I-OCEAN7-304-1214551| 28.13 14.114 38.776 31.966 1500.7394 93.5 7.88 20:56:51.54M 2018-10-08T03:42:39.082Z|I-OCEAN7-304-1214551| 28.13 14.114 38.775 31.965 1500.7372 93.9 7.92 20:56:56.60M 2018-10-08T03:42:44.142Z|I-OCEAN7-304-1214551| 28.02 14.113 38.776 31.967 1500.7368 94.8 7.99 20:57:01.66M 2018-10-08T03:42:49.202Z|I-OCEAN7-304-1214551| 27.97 14.113 38.772 31.963 1500.7316 94.4 7.96 20:57:06.72M 2018-10-08T03:42:54.263Z|I-OCEAN7-304-1214551| 27.97 14.113 38.758 31.950 1500.7153 94.3 7.95 20:57:11.78M 2018-10-08T03:42:59.318Z|I-OCEAN7-304-1214551| 28.04 14.113 38.788 31.978 1500.7487 93.1 7.85 20:57:16.84M