2018-10-08T03:38:01.575Z|I-OCEAN7-304-1214551|  28.09  14.114  39.470  32.604 1501.4857    91.8    7.71 20:52:19.10M
2018-10-08T03:38:06.636Z|I-OCEAN7-304-1214551|  28.11  14.113  39.478  32.612 1501.4946    92.0    7.72 20:52:24.16M
2018-10-08T03:38:11.696Z|I-OCEAN7-304-1214551|  28.06  14.113  39.459  32.595 1501.4722    92.9    7.80 20:52:29.22M
2018-10-08T03:38:16.756Z|I-OCEAN7-304-1214551|  28.06  14.113  39.451  32.588 1501.4635    92.6    7.78 20:52:34.27M
2018-10-08T03:38:21.817Z|I-OCEAN7-304-1214551|  28.04  14.113  39.417  32.557 1501.4261    92.8    7.79 20:52:39.34M
2018-10-08T03:38:26.877Z|I-OCEAN7-304-1214551|  28.07  14.112  39.417  32.557 1501.4250    92.8    7.79 20:52:44.39M
2018-10-08T03:38:31.937Z|I-OCEAN7-304-1214551|  28.05  14.112  39.416  32.556 1501.4225    91.5    7.69 20:52:49.45M
2018-10-08T03:38:36.993Z|I-OCEAN7-304-1214551|  28.07  14.111  39.420  32.560 1501.4261    90.8    7.62 20:52:54.51M
2018-10-08T03:38:42.058Z|I-OCEAN7-304-1214551|  28.02  14.111  39.434  32.573 1501.4406    91.2    7.66 20:52:59.57M
2018-10-08T03:38:47.118Z|I-OCEAN7-304-1214551|  28.06  14.111  39.435  32.574 1501.4429    91.1    7.65 20:53:04.63M
2018-10-08T03:38:52.173Z|I-OCEAN7-304-1214551|  27.99  14.112  39.452  32.590 1501.4611    92.4    7.76 20:53:09.69M
2018-10-08T03:38:57.229Z|I-OCEAN7-304-1214551|  28.05  14.112  39.453  32.591 1501.4629    92.7    7.79 20:53:14.74M