2018-10-08T03:35:00.210Z|I-OCEAN7-304-1214551|  28.02  14.113  39.606  32.731 1501.6306    92.3    7.74 20:49:17.71M
2018-10-08T03:35:05.270Z|I-OCEAN7-304-1214551|  28.05  14.113  39.657  32.777 1501.6868    92.8    7.78 20:49:22.77M
2018-10-08T03:35:10.325Z|I-OCEAN7-304-1214551|  28.01  14.114  39.561  32.688 1501.5824    93.2    7.82 20:49:27.83M
2018-10-08T03:35:15.386Z|I-OCEAN7-304-1214551|  28.03  14.114  39.591  32.716 1501.6155    91.8    7.70 20:49:32.89M
2018-10-08T03:35:20.446Z|I-OCEAN7-304-1214551|  28.02  14.114  39.653  32.773 1501.6833    90.7    7.61 20:49:37.95M
2018-10-08T03:35:25.506Z|I-OCEAN7-304-1214551|  28.00  14.114  39.653  32.773 1501.6825    90.4    7.58 20:49:43.03M
2018-10-08T03:35:30.567Z|I-OCEAN7-304-1214551|  28.06  14.114  39.602  32.725 1501.6287    91.3    7.66 20:49:48.09M
2018-10-08T03:35:35.624Z|I-OCEAN7-304-1214551|  28.03  14.114  39.572  32.698 1501.5969    92.8    7.78 20:49:53.14M
2018-10-08T03:35:40.687Z|I-OCEAN7-304-1214551|  28.08  14.115  39.572  32.698 1501.5991    92.9    7.79 20:49:58.20M
2018-10-08T03:35:45.747Z|I-OCEAN7-304-1214551|  28.00  14.115  39.546  32.673 1501.5698    93.2    7.82 20:50:03.26M
2018-10-08T03:35:50.808Z|I-OCEAN7-304-1214551|  28.07  14.116  39.511  32.641 1501.5347    93.7    7.86 20:50:08.32M
2018-10-08T03:35:55.863Z|I-OCEAN7-304-1214551|  28.01  14.116  39.486  32.617 1501.5071    95.0    7.97 20:50:13.38M