2018-10-08T03:20:01.396Z|I-OCEAN7-304-1214551| 27.93 14.119 39.871 32.970 1501.9271 92.3 7.73 20:34:18.88M 2018-10-08T03:20:06.456Z|I-OCEAN7-304-1214551| 27.90 14.119 39.870 32.969 1501.9261 91.0 7.62 20:34:23.94M 2018-10-08T03:20:11.516Z|I-OCEAN7-304-1214551| 27.91 14.118 39.869 32.968 1501.9242 90.3 7.56 20:34:29.01M 2018-10-08T03:20:16.576Z|I-OCEAN7-304-1214551| 27.92 14.118 39.850 32.951 1501.9041 91.6 7.67 20:34:34.07M 2018-10-08T03:20:21.637Z|I-OCEAN7-304-1214551| 27.88 14.118 39.848 32.950 1501.9004 91.7 7.68 20:34:39.13M 2018-10-08T03:20:26.697Z|I-OCEAN7-304-1214551| 27.93 14.117 39.831 32.934 1501.8809 91.8 7.69 20:34:44.19M 2018-10-08T03:20:31.753Z|I-OCEAN7-304-1214551| 27.89 14.117 39.830 32.934 1501.8792 91.0 7.62 20:34:49.25M 2018-10-08T03:20:36.813Z|I-OCEAN7-304-1214551| 27.89 14.117 39.863 32.964 1501.9141 90.6 7.58 20:34:54.31M 2018-10-08T03:20:41.873Z|I-OCEAN7-304-1214551| 27.89 14.116 39.841 32.944 1501.8899 89.5 7.49 20:34:59.37M 2018-10-08T03:20:46.933Z|I-OCEAN7-304-1214551| 27.87 14.116 39.831 32.935 1501.8784 89.8 7.52 20:35:04.43M 2018-10-08T03:20:51.994Z|I-OCEAN7-304-1214551| 27.86 14.117 39.906 33.003 1501.9600 90.2 7.55 20:35:09.48M 2018-10-08T03:20:57.054Z|I-OCEAN7-304-1214551| 27.86 14.117 39.906 33.004 1501.9611 92.0 7.70 20:35:14.54M