2018-10-08T03:18:05.024Z|I-OCEAN7-304-1214551|  27.90  14.119  39.591  32.712 1501.6259    91.2    7.65 20:32:22.51M
2018-10-08T03:18:10.087Z|I-OCEAN7-304-1214551|  27.81  14.119  39.590  32.711 1501.6234    93.2    7.82 20:32:27.57M
2018-10-08T03:18:15.144Z|I-OCEAN7-304-1214551|  27.94  14.119  39.605  32.724 1501.6417    92.7    7.77 20:32:32.63M
2018-10-08T03:18:20.207Z|I-OCEAN7-304-1214551|  27.88  14.119  39.605  32.724 1501.6416    92.8    7.78 20:32:37.68M
2018-10-08T03:18:25.265Z|I-OCEAN7-304-1214551|  27.92  14.119  39.602  32.721 1501.6389    92.1    7.72 20:32:42.74M
2018-10-08T03:18:30.323Z|I-OCEAN7-304-1214551|  27.87  14.119  39.621  32.738 1501.6584    93.0    7.80 20:32:47.80M
2018-10-08T03:18:35.380Z|I-OCEAN7-304-1214551|  27.82  14.120  39.629  32.745 1501.6667    93.5    7.84 20:32:52.86M
2018-10-08T03:18:40.443Z|I-OCEAN7-304-1214551|  27.86  14.120  39.630  32.746 1501.6691    92.2    7.73 20:32:57.92M
2018-10-08T03:18:45.496Z|I-OCEAN7-304-1214551|  27.90  14.120  39.699  32.810 1501.7445    90.6    7.59 20:33:03.00M
2018-10-08T03:18:50.563Z|I-OCEAN7-304-1214551|  27.82  14.120  39.699  32.810 1501.7422    90.9    7.62 20:33:08.05M
2018-10-08T03:18:55.622Z|I-OCEAN7-304-1214551|  27.88  14.120  39.803  32.906 1501.8564    92.3    7.73 20:33:13.12M