2018-10-08T03:14:02.157Z|I-OCEAN7-304-1214551|  27.86  14.119  39.665  32.780 1501.7040    94.4    7.91 20:28:19.63M
2018-10-08T03:14:07.219Z|I-OCEAN7-304-1214551|  27.81  14.119  39.663  32.778 1501.7018    94.6    7.93 20:28:24.69M
2018-10-08T03:14:12.277Z|I-OCEAN7-304-1214551|  27.83  14.119  39.647  32.764 1501.6852    93.3    7.82 20:28:29.75M
2018-10-08T03:14:17.339Z|I-OCEAN7-304-1214551|  27.87  14.119  39.646  32.762 1501.6844    92.4    7.75 20:28:34.81M
2018-10-08T03:14:22.400Z|I-OCEAN7-304-1214551|  27.83  14.119  39.644  32.761 1501.6827    90.9    7.62 20:28:39.87M
2018-10-08T03:14:27.455Z|I-OCEAN7-304-1214551|  27.84  14.119  39.644  32.760 1501.6814    90.6    7.59 20:28:44.92M
2018-10-08T03:14:32.510Z|I-OCEAN7-304-1214551|  27.81  14.119  39.642  32.759 1501.6790    93.0    7.79 20:28:50.00M
2018-10-08T03:14:37.571Z|I-OCEAN7-304-1214551|  27.84  14.119  39.642  32.759 1501.6782    93.0    7.80 20:28:55.06M
2018-10-08T03:14:42.631Z|I-OCEAN7-304-1214551|  27.85  14.118  39.641  32.758 1501.6779    92.4    7.75 20:29:00.12M
2018-10-08T03:14:47.691Z|I-OCEAN7-304-1214551|  27.79  14.118  39.641  32.758 1501.6761    92.7    7.77 20:29:05.18M
2018-10-08T03:14:52.752Z|I-OCEAN7-304-1214551|  27.85  14.118  39.635  32.752 1501.6709    92.0    7.71 20:29:10.24M
2018-10-08T03:14:57.812Z|I-OCEAN7-304-1214551|  27.85  14.118  39.636  32.754 1501.6716    91.6    7.68 20:29:15.30M