2018-10-08T02:59:03.603Z|I-OCEAN7-304-1214551| 27.62 14.118 39.836 32.938 1501.8840 93.4 7.82 20:13:21.09M 2018-10-08T02:59:08.663Z|I-OCEAN7-304-1214551| 27.62 14.118 39.834 32.936 1501.8820 93.2 7.80 20:13:26.13M 2018-10-08T02:59:13.723Z|I-OCEAN7-304-1214551| 27.68 14.119 39.849 32.950 1501.8999 93.0 7.79 20:13:31.19M 2018-10-08T02:59:18.781Z|I-OCEAN7-304-1214551| 27.65 14.119 39.856 32.956 1501.9075 92.1 7.71 20:13:36.25M 2018-10-08T02:59:23.839Z|I-OCEAN7-304-1214551| 27.71 14.119 39.857 32.956 1501.9091 91.5 7.66 20:13:41.30M 2018-10-08T02:59:28.900Z|I-OCEAN7-304-1214551| 27.71 14.119 39.857 32.957 1501.9102 90.5 7.58 20:13:46.36M 2018-10-08T02:59:33.960Z|I-OCEAN7-304-1214551| 27.62 14.119 39.855 32.955 1501.9065 91.5 7.66 20:13:51.42M 2018-10-08T02:59:39.020Z|I-OCEAN7-304-1214551| 27.68 14.119 39.823 32.926 1501.8726 92.6 7.76 20:13:56.48M 2018-10-08T02:59:44.080Z|I-OCEAN7-304-1214551| 27.67 14.119 39.817 32.920 1501.8661 92.2 7.72 20:14:01.54M 2018-10-08T02:59:49.139Z|I-OCEAN7-304-1214551| 27.63 14.119 39.816 32.919 1501.8652 92.2 7.72 20:14:06.60M 2018-10-08T02:59:53.941Z|I-OCEAN7-304-1214551| 27.63 14.119 39.921 33.016 1501.9788 92.9 7.77 20:14:11.66M 2018-10-08T02:59:59.001Z|I-OCEAN7-304-1214551| 27.60 14.119 39.943 33.036 1502.0017 94.0 7.86 20:14:16.46M