2018-10-08T02:56:01.713Z|I-OCEAN7-304-1214551|  27.64  14.118  39.828  32.931 1501.8741    91.9    7.70 20:10:19.18M
2018-10-08T02:56:06.513Z|I-OCEAN7-304-1214551|  27.64  14.118  39.820  32.924 1501.8656    91.0    7.62 20:10:24.23M
2018-10-08T02:56:11.568Z|I-OCEAN7-304-1214551|  27.64  14.117  39.807  32.912 1501.8510    90.2    7.55 20:10:29.04M
2018-10-08T02:56:16.633Z|I-OCEAN7-304-1214551|  27.67  14.117  39.806  32.911 1501.8501    91.2    7.64 20:10:34.09M
2018-10-08T02:56:21.695Z|I-OCEAN7-304-1214551|  27.62  14.117  39.805  32.910 1501.8479    92.0    7.71 20:10:39.15M
2018-10-08T02:56:26.749Z|I-OCEAN7-304-1214551|  27.62  14.117  39.790  32.896 1501.8313    92.0    7.71 20:10:44.21M
2018-10-08T02:56:31.816Z|I-OCEAN7-304-1214551|  27.62  14.117  39.789  32.896 1501.8303    92.1    7.72 20:10:49.27M
2018-10-08T02:56:36.870Z|I-OCEAN7-304-1214551|  27.57  14.117  39.789  32.895 1501.8296    94.1    7.89 20:10:54.33M
2018-10-08T02:56:41.935Z|I-OCEAN7-304-1214551|  27.57  14.117  39.784  32.891 1501.8245    94.9    7.95 20:10:59.39M
2018-10-08T02:56:46.990Z|I-OCEAN7-304-1214551|  27.57  14.118  39.783  32.890 1501.8245    93.0    7.79 20:11:04.45M
2018-10-08T02:56:52.055Z|I-OCEAN7-304-1214551|  27.63  14.118  39.783  32.889 1501.8259    91.5    7.66 20:11:09.51M
2018-10-08T02:56:57.111Z|I-OCEAN7-304-1214551|  27.63  14.118  39.788  32.894 1501.8311    90.6    7.59 20:11:14.56M