2018-10-08T02:43:02.778Z|I-OCEAN7-304-1214551|  27.46  14.117  38.229  31.462 1500.1472    91.0    7.69 19:57:20.22M
2018-10-08T02:43:07.838Z|I-OCEAN7-304-1214551|  27.45  14.116  38.227  31.461 1500.1442    91.0    7.69 19:57:25.27M
2018-10-08T02:43:12.898Z|I-OCEAN7-304-1214551|  27.44  14.116  38.226  31.460 1500.1416    91.1    7.70 19:57:30.33M
2018-10-08T02:43:17.962Z|I-OCEAN7-304-1214551|  27.47  14.116  38.226  31.460 1500.1412    91.2    7.71 19:57:35.39M
2018-10-08T02:43:23.015Z|I-OCEAN7-304-1214551|  27.42  14.116  38.191  31.428 1500.1029    91.2    7.71 19:57:40.45M
2018-10-08T02:43:28.077Z|I-OCEAN7-304-1214551|  27.40  14.115  38.191  31.429 1500.1022    92.2    7.80 19:57:45.51M
2018-10-08T02:43:33.134Z|I-OCEAN7-304-1214551|  27.40  14.115  38.184  31.422 1500.0945    91.8    7.76 19:57:50.57M
2018-10-08T02:43:38.194Z|I-OCEAN7-304-1214551|  27.40  14.115  38.183  31.422 1500.0928    90.4    7.64 19:57:55.63M
2018-10-08T02:43:43.255Z|I-OCEAN7-304-1214551|  27.45  14.115  38.182  31.421 1500.0918    91.4    7.73 19:58:00.68M
2018-10-08T02:43:48.310Z|I-OCEAN7-304-1214551|  27.48  14.115  38.196  31.434 1500.1077    91.1    7.70 19:58:05.75M
2018-10-08T02:43:53.375Z|I-OCEAN7-304-1214551|  27.47  14.115  38.197  31.435 1500.1077    91.5    7.74 19:58:10.80M
2018-10-08T02:43:58.431Z|I-OCEAN7-304-1214551|  27.43  14.114  38.193  31.431 1500.1025    91.8    7.76 19:58:15.86M