2018-10-08T02:41:01.606Z|I-OCEAN7-304-1214551|  27.43  14.116  38.178  31.417 1500.0909    93.4    7.89 19:55:19.04M
2018-10-08T02:41:06.666Z|I-OCEAN7-304-1214551|  27.45  14.116  38.201  31.437 1500.1156    94.6    8.00 19:55:24.10M
2018-10-08T02:41:11.721Z|I-OCEAN7-304-1214551|  27.33  14.117  38.201  31.437 1500.1144    95.6    8.08 19:55:29.16M
2018-10-08T02:41:16.781Z|I-OCEAN7-304-1214551|  27.43  14.117  38.201  31.437 1500.1174    94.0    7.95 19:55:34.22M
2018-10-08T02:41:21.842Z|I-OCEAN7-304-1214551|  27.43  14.117  38.201  31.436 1500.1173    91.9    7.77 19:55:39.28M
2018-10-08T02:41:26.902Z|I-OCEAN7-304-1214551|  27.36  14.117  38.201  31.436 1500.1166    92.2    7.79 19:55:44.34M
2018-10-08T02:41:31.702Z|I-OCEAN7-304-1214551|  27.43  14.117  38.200  31.435 1500.1169    92.2    7.80 19:55:49.39M
2018-10-08T02:41:36.762Z|I-OCEAN7-304-1214551|  27.49  14.117  38.199  31.434 1500.1166    92.4    7.81 19:55:54.20M
2018-10-08T02:41:41.823Z|I-OCEAN7-304-1214551|  27.45  14.117  38.184  31.421 1500.1001    91.7    7.75 19:55:59.26M
2018-10-08T02:41:46.881Z|I-OCEAN7-304-1214551|  27.47  14.117  38.149  31.388 1500.0631    92.5    7.82 19:56:04.31M
2018-10-08T02:41:51.943Z|I-OCEAN7-304-1214551|  27.42  14.118  38.149  31.388 1500.0632    93.0    7.87 19:56:09.37M
2018-10-08T02:41:57.004Z|I-OCEAN7-304-1214551|  27.38  14.118  38.172  31.410 1500.0880    92.8    7.84 19:56:14.43M