2018-10-08T02:39:00.428Z|I-OCEAN7-304-1214551|  27.42  14.117  38.270  31.499 1500.1919    94.7    8.00 19:53:17.85M
2018-10-08T02:39:05.488Z|I-OCEAN7-304-1214551|  27.45  14.117  38.277  31.505 1500.1997    94.1    7.95 19:53:22.91M
2018-10-08T02:39:10.549Z|I-OCEAN7-304-1214551|  27.30  14.118  38.258  31.488 1500.1781    94.5    7.99 19:53:27.97M
2018-10-08T02:39:15.609Z|I-OCEAN7-304-1214551|  27.36  14.118  38.231  31.463 1500.1499    93.8    7.93 19:53:33.05M
2018-10-08T02:39:20.669Z|I-OCEAN7-304-1214551|  27.38  14.118  38.289  31.517 1500.2139    93.1    7.87 19:53:38.11M
2018-10-08T02:39:25.730Z|I-OCEAN7-304-1214551|  27.35  14.118  38.259  31.488 1500.1802    93.3    7.88 19:53:43.16M
2018-10-08T02:39:30.790Z|I-OCEAN7-304-1214551|  27.44  14.118  38.210  31.444 1500.1285    93.8    7.93 19:53:48.22M
2018-10-08T02:39:35.850Z|I-OCEAN7-304-1214551|  27.33  14.118  38.220  31.453 1500.1368    94.6    8.00 19:53:53.28M
2018-10-08T02:39:40.910Z|I-OCEAN7-304-1214551|  27.42  14.117  38.250  31.481 1500.1709    95.5    8.07 19:53:58.34M
2018-10-08T02:39:45.706Z|I-OCEAN7-304-1214551|  27.39  14.117  38.257  31.488 1500.1774    95.3    8.06 19:54:03.40M
2018-10-08T02:39:50.766Z|I-OCEAN7-304-1214551|  27.41  14.117  38.329  31.553 1500.2542    95.0    8.03 19:54:08.20M
2018-10-08T02:39:55.831Z|I-OCEAN7-304-1214551|  27.39  14.117  38.264  31.494 1500.1844    93.5    7.90 19:54:13.26M