2018-10-08T02:39:00.428Z|I-OCEAN7-304-1214551| 27.42 14.117 38.270 31.499 1500.1919 94.7 8.00 19:53:17.85M 2018-10-08T02:39:05.488Z|I-OCEAN7-304-1214551| 27.45 14.117 38.277 31.505 1500.1997 94.1 7.95 19:53:22.91M 2018-10-08T02:39:10.549Z|I-OCEAN7-304-1214551| 27.30 14.118 38.258 31.488 1500.1781 94.5 7.99 19:53:27.97M 2018-10-08T02:39:15.609Z|I-OCEAN7-304-1214551| 27.36 14.118 38.231 31.463 1500.1499 93.8 7.93 19:53:33.05M 2018-10-08T02:39:20.669Z|I-OCEAN7-304-1214551| 27.38 14.118 38.289 31.517 1500.2139 93.1 7.87 19:53:38.11M 2018-10-08T02:39:25.730Z|I-OCEAN7-304-1214551| 27.35 14.118 38.259 31.488 1500.1802 93.3 7.88 19:53:43.16M 2018-10-08T02:39:30.790Z|I-OCEAN7-304-1214551| 27.44 14.118 38.210 31.444 1500.1285 93.8 7.93 19:53:48.22M 2018-10-08T02:39:35.850Z|I-OCEAN7-304-1214551| 27.33 14.118 38.220 31.453 1500.1368 94.6 8.00 19:53:53.28M 2018-10-08T02:39:40.910Z|I-OCEAN7-304-1214551| 27.42 14.117 38.250 31.481 1500.1709 95.5 8.07 19:53:58.34M 2018-10-08T02:39:45.706Z|I-OCEAN7-304-1214551| 27.39 14.117 38.257 31.488 1500.1774 95.3 8.06 19:54:03.40M 2018-10-08T02:39:50.766Z|I-OCEAN7-304-1214551| 27.41 14.117 38.329 31.553 1500.2542 95.0 8.03 19:54:08.20M 2018-10-08T02:39:55.831Z|I-OCEAN7-304-1214551| 27.39 14.117 38.264 31.494 1500.1844 93.5 7.90 19:54:13.26M