2018-10-08T02:35:02.884Z|I-OCEAN7-304-1214551| 27.30 14.113 38.225 31.462 1500.1322 91.7 7.75 19:49:20.31M 2018-10-08T02:35:07.939Z|I-OCEAN7-304-1214551| 27.30 14.113 38.200 31.439 1500.1056 91.6 7.74 19:49:25.37M 2018-10-08T02:35:12.999Z|I-OCEAN7-304-1214551| 27.30 14.113 38.174 31.415 1500.0780 91.1 7.71 19:49:30.42M 2018-10-08T02:35:18.060Z|I-OCEAN7-304-1214551| 27.28 14.114 38.167 31.409 1500.0708 92.2 7.79 19:49:35.48M 2018-10-08T02:35:23.120Z|I-OCEAN7-304-1214551| 27.35 14.114 38.167 31.408 1500.0720 92.0 7.78 19:49:40.54M 2018-10-08T02:35:28.181Z|I-OCEAN7-304-1214551| 27.35 14.114 38.158 31.400 1500.0626 90.8 7.68 19:49:45.60M 2018-10-08T02:35:33.241Z|I-OCEAN7-304-1214551| 27.35 14.114 38.147 31.390 1500.0499 90.1 7.62 19:49:50.66M 2018-10-08T02:35:38.301Z|I-OCEAN7-304-1214551| 27.31 14.113 38.145 31.389 1500.0475 89.3 7.56 19:49:55.72M 2018-10-08T02:35:43.361Z|I-OCEAN7-304-1214551| 27.33 14.113 38.160 31.402 1500.0632 89.8 7.59 19:50:00.78M 2018-10-08T02:35:48.422Z|I-OCEAN7-304-1214551| 27.31 14.113 38.310 31.540 1500.2241 92.4 7.81 19:50:05.84M 2018-10-08T02:35:53.482Z|I-OCEAN7-304-1214551| 27.31 14.113 38.406 31.627 1500.3268 93.5 7.90 19:50:10.89M 2018-10-08T02:35:58.537Z|I-OCEAN7-304-1214551| 27.32 14.113 38.448 31.666 1500.3726 93.7 7.91 19:50:15.95M