2018-10-08T02:32:00.993Z|I-OCEAN7-304-1214551|  27.27  14.111  38.240  31.477 1500.1427    92.5    7.82 19:46:18.41M
2018-10-08T02:32:06.053Z|I-OCEAN7-304-1214551|  27.26  14.111  38.221  31.460 1500.1228    92.5    7.82 19:46:23.47M
2018-10-08T02:32:11.203Z|I-OCEAN7-304-1214551|  27.28  14.111  38.211  31.450 1500.1117    90.8    7.67 19:46:28.53M
2018-10-08T02:32:16.174Z|I-OCEAN7-304-1214551|  27.34  14.111  38.194  31.435 1500.0951    91.8    7.76 19:46:33.68M
2018-10-08T02:32:21.234Z|I-OCEAN7-304-1214551|  27.21  14.111  38.193  31.434 1500.0918    94.0    7.95 19:46:38.65M
2018-10-08T02:32:26.289Z|I-OCEAN7-304-1214551|  27.27  14.112  38.157  31.401 1500.0547    93.9    7.94 19:46:43.71M
2018-10-08T02:32:31.351Z|I-OCEAN7-304-1214551|  27.27  14.112  38.151  31.395 1500.0500    93.1    7.87 19:46:48.76M
2018-10-08T02:32:36.415Z|I-OCEAN7-304-1214551|  27.27  14.112  38.151  31.394 1500.0499    91.7    7.76 19:46:53.82M
2018-10-08T02:32:41.472Z|I-OCEAN7-304-1214551|  27.32  14.113  38.152  31.395 1500.0530    92.7    7.83 19:46:58.88M
2018-10-08T02:32:46.531Z|I-OCEAN7-304-1214551|  27.20  14.113  38.152  31.395 1500.0531    94.2    7.96 19:47:03.94M
2018-10-08T02:32:51.594Z|I-OCEAN7-304-1214551|  27.27  14.114  38.153  31.395 1500.0559    93.5    7.90 19:47:09.02M
2018-10-08T02:32:56.392Z|I-OCEAN7-304-1214551|  27.30  14.114  38.153  31.396 1500.0564    92.0    7.78 19:47:14.08M