2018-10-08T02:30:04.876Z|I-OCEAN7-304-1214551|  27.34  14.113  38.282  31.514 1500.1936    94.7    8.00 19:44:22.30M
2018-10-08T02:30:09.944Z|I-OCEAN7-304-1214551|  27.33  14.113  38.280  31.512 1500.1923    92.9    7.85 19:44:27.35M
2018-10-08T02:30:15.001Z|I-OCEAN7-304-1214551|  27.26  14.113  38.240  31.475 1500.1473    92.3    7.80 19:44:32.42M
2018-10-08T02:30:20.057Z|I-OCEAN7-304-1214551|  27.28  14.113  38.198  31.437 1500.1028    92.5    7.82 19:44:37.47M
2018-10-08T02:30:25.122Z|I-OCEAN7-304-1214551|  27.20  14.113  38.165  31.407 1500.0668    92.5    7.82 19:44:42.53M
2018-10-08T02:30:30.177Z|I-OCEAN7-304-1214551|  27.29  14.113  38.202  31.441 1500.1078    93.0    7.86 19:44:47.59M
2018-10-08T02:30:35.238Z|I-OCEAN7-304-1214551|  27.35  14.113  38.250  31.485 1500.1597    94.1    7.95 19:44:52.65M
2018-10-08T02:30:40.298Z|I-OCEAN7-304-1214551|  27.29  14.113  38.250  31.485 1500.1583    95.2    8.04 19:44:57.71M
2018-10-08T02:30:45.353Z|I-OCEAN7-304-1214551|  27.24  14.113  38.273  31.506 1500.1812    94.9    8.02 19:45:02.77M
2018-10-08T02:30:50.418Z|I-OCEAN7-304-1214551|  27.27  14.112  38.273  31.507 1500.1813    93.4    7.89 19:45:07.82M
2018-10-08T02:30:55.479Z|I-OCEAN7-304-1214551|  27.28  14.112  38.225  31.463 1500.1293    92.8    7.85 19:45:12.89M