2018-10-08T02:28:03.708Z|I-OCEAN7-304-1214551| 27.18 14.113 38.197 31.437 1500.0990 93.4 7.90 19:42:21.13M 2018-10-08T02:28:08.766Z|I-OCEAN7-304-1214551| 27.25 14.113 38.171 31.412 1500.0715 93.2 7.88 19:42:26.19M 2018-10-08T02:28:13.827Z|I-OCEAN7-304-1214551| 27.25 14.112 38.170 31.412 1500.0708 93.7 7.92 19:42:31.24M 2018-10-08T02:28:18.884Z|I-OCEAN7-304-1214551| 27.25 14.112 38.170 31.412 1500.0698 92.7 7.84 19:42:36.30M 2018-10-08T02:28:23.685Z|I-OCEAN7-304-1214551| 27.25 14.112 38.158 31.401 1500.0559 92.6 7.83 19:42:41.36M 2018-10-08T02:28:28.745Z|I-OCEAN7-304-1214551| 27.30 14.112 38.156 31.400 1500.0547 93.1 7.87 19:42:46.16M 2018-10-08T02:28:33.805Z|I-OCEAN7-304-1214551| 27.16 14.111 38.121 31.368 1500.0146 93.9 7.95 19:42:51.22M 2018-10-08T02:28:38.866Z|I-OCEAN7-304-1214551| 27.24 14.111 38.122 31.369 1500.0156 92.8 7.85 19:42:56.28M 2018-10-08T02:28:43.926Z|I-OCEAN7-304-1214551| 27.25 14.111 38.104 31.352 1499.9960 91.7 7.76 19:43:01.34M 2018-10-08T02:28:48.985Z|I-OCEAN7-304-1214551| 27.20 14.111 38.127 31.374 1500.0199 92.2 7.80 19:43:06.40M 2018-10-08T02:28:54.046Z|I-OCEAN7-304-1214551| 27.19 14.111 38.152 31.397 1500.0469 92.0 7.78 19:43:11.46M 2018-10-08T02:28:59.105Z|I-OCEAN7-304-1214551| 27.22 14.111 38.152 31.397 1500.0469 92.6 7.83 19:43:16.52M