2018-10-08T02:19:04.144Z|I-OCEAN7-304-1214551|  27.11  14.106  38.221  31.463 1500.1088    92.6    7.82 19:33:21.53M
2018-10-08T02:19:09.204Z|I-OCEAN7-304-1214551|  27.15  14.107  38.298  31.534 1500.1932    92.6    7.82 19:33:26.59M
2018-10-08T02:19:14.264Z|I-OCEAN7-304-1214551|  27.15  14.107  38.298  31.534 1500.1936    92.8    7.84 19:33:31.65M
2018-10-08T02:19:19.324Z|I-OCEAN7-304-1214551|  27.11  14.107  38.459  31.681 1500.3667    92.1    7.78 19:33:36.71M
2018-10-08T02:19:24.382Z|I-OCEAN7-304-1214551|  27.10  14.107  38.509  31.727 1500.4204    91.7    7.74 19:33:41.77M
2018-10-08T02:19:29.445Z|I-OCEAN7-304-1214551|  27.05  14.107  38.508  31.726 1500.4193    92.2    7.78 19:33:46.83M
2018-10-08T02:19:34.502Z|I-OCEAN7-304-1214551|  27.09  14.107  38.447  31.670 1500.3534    93.0    7.86 19:33:51.89M
2018-10-08T02:19:39.560Z|I-OCEAN7-304-1214551|  27.09  14.108  38.413  31.638 1500.3179    93.1    7.87 19:33:56.94M
2018-10-08T02:19:44.622Z|I-OCEAN7-304-1214551|  27.15  14.108  38.413  31.638 1500.3192    92.5    7.81 19:34:02.02M
2018-10-08T02:19:49.681Z|I-OCEAN7-304-1214551|  27.09  14.108  38.404  31.630 1500.3092    92.7    7.83 19:34:07.08M
2018-10-08T02:19:54.742Z|I-OCEAN7-304-1214551|  27.13  14.108  38.366  31.595 1500.2699    92.1    7.78 19:34:12.14M
2018-10-08T02:19:59.801Z|I-OCEAN7-304-1214551|  27.07  14.108  38.337  31.568 1500.2374    93.1    7.86 19:34:17.20M