2018-10-08T02:17:02.714Z|I-OCEAN7-304-1214551|  27.14  14.107  38.231  31.472 1500.1224    92.8    7.84 19:31:20.11M
2018-10-08T02:17:07.774Z|I-OCEAN7-304-1214551|  27.02  14.107  38.254  31.493 1500.1448    93.6    7.91 19:31:25.16M
2018-10-08T02:17:12.834Z|I-OCEAN7-304-1214551|  27.03  14.107  38.222  31.463 1500.1106    92.1    7.78 19:31:30.22M
2018-10-08T02:17:17.890Z|I-OCEAN7-304-1214551|  27.12  14.107  38.176  31.422 1500.0635    92.7    7.84 19:31:35.28M
2018-10-08T02:17:22.950Z|I-OCEAN7-304-1214551|  27.04  14.107  38.176  31.422 1500.0614    94.0    7.94 19:31:40.34M
2018-10-08T02:17:28.010Z|I-OCEAN7-304-1214551|  27.04  14.107  38.176  31.422 1500.0614    92.8    7.84 19:31:45.40M
2018-10-08T02:17:33.070Z|I-OCEAN7-304-1214551|  27.00  14.108  38.186  31.431 1500.0730    93.1    7.87 19:31:50.46M
2018-10-08T02:17:38.125Z|I-OCEAN7-304-1214551|  27.06  14.108  38.188  31.432 1500.0763    93.1    7.87 19:31:55.52M
2018-10-08T02:17:43.186Z|I-OCEAN7-304-1214551|  27.06  14.108  38.174  31.419 1500.0619    92.7    7.84 19:32:00.57M
2018-10-08T02:17:48.246Z|I-OCEAN7-304-1214551|  27.06  14.108  38.160  31.407 1500.0480    92.4    7.81 19:32:05.63M
2018-10-08T02:17:53.306Z|I-OCEAN7-304-1214551|  27.06  14.108  38.160  31.406 1500.0469    92.1    7.79 19:32:10.69M
2018-10-08T02:17:58.366Z|I-OCEAN7-304-1214551|  27.06  14.108  38.159  31.405 1500.0457    93.1    7.87 19:32:15.75M