2018-10-08T02:15:01.284Z|I-OCEAN7-304-1214551|  27.11  14.106  38.303  31.539 1500.1956    94.4    7.98 19:29:18.91M
2018-10-08T02:15:06.343Z|I-OCEAN7-304-1214551|  27.00  14.105  38.452  31.676 1500.3527    94.3    7.96 19:29:23.72M
2018-10-08T02:15:11.400Z|I-OCEAN7-304-1214551|  27.01  14.105  38.538  31.755 1500.4445    92.8    7.83 19:29:28.77M
2018-10-08T02:15:16.465Z|I-OCEAN7-304-1214551|  27.01  14.105  38.502  31.723 1500.4059    91.1    7.69 19:29:33.83M
2018-10-08T02:15:21.522Z|I-OCEAN7-304-1214551|  27.01  14.105  38.454  31.678 1500.3534    93.0    7.85 19:29:38.89M
2018-10-08T02:15:26.583Z|I-OCEAN7-304-1214551|  27.01  14.105  38.480  31.703 1500.3822    94.2    7.95 19:29:43.95M
2018-10-08T02:15:31.635Z|I-OCEAN7-304-1214551|  27.04  14.105  38.428  31.655 1500.3258    93.0    7.85 19:29:49.03M
2018-10-08T02:15:36.696Z|I-OCEAN7-304-1214551|  27.04  14.105  38.378  31.609 1500.2726    91.9    7.76 19:29:54.09M
2018-10-08T02:15:41.761Z|I-OCEAN7-304-1214551|  26.98  14.105  38.322  31.558 1500.2120    92.0    7.78 19:29:59.15M
2018-10-08T02:15:46.819Z|I-OCEAN7-304-1214551|  27.05  14.105  38.294  31.532 1500.1837    92.9    7.85 19:30:04.21M
2018-10-08T02:15:51.876Z|I-OCEAN7-304-1214551|  27.05  14.105  38.261  31.501 1500.1484    93.2    7.88 19:30:09.26M
2018-10-08T02:15:56.942Z|I-OCEAN7-304-1214551|  27.05  14.105  38.232  31.475 1500.1173    91.9    7.77 19:30:14.32M