2018-10-08T02:13:00.890Z|I-OCEAN7-304-1214551|  27.08  14.107  38.261  31.499 1500.1531    94.7    8.01 19:27:18.27M
2018-10-08T02:13:05.950Z|I-OCEAN7-304-1214551|  26.95  14.107  38.306  31.541 1500.1996    95.5    8.07 19:27:23.33M
2018-10-08T02:13:10.750Z|I-OCEAN7-304-1214551|  27.04  14.107  38.282  31.519 1500.1746    94.3    7.97 19:27:28.39M
2018-10-08T02:13:15.810Z|I-OCEAN7-304-1214551|  27.02  14.107  38.249  31.489 1500.1398    92.7    7.83 19:27:33.19M
2018-10-08T02:13:20.870Z|I-OCEAN7-304-1214551|  26.98  14.105  38.216  31.460 1500.0994    92.5    7.82 19:27:38.25M
2018-10-08T02:13:25.930Z|I-OCEAN7-304-1214551|  27.07  14.105  38.217  31.461 1500.1007    93.5    7.90 19:27:43.31M
2018-10-08T02:13:30.986Z|I-OCEAN7-304-1214551|  27.04  14.105  38.217  31.461 1500.1008    93.0    7.86 19:27:48.37M
2018-10-08T02:13:36.046Z|I-OCEAN7-304-1214551|  27.04  14.105  38.335  31.569 1500.2281    93.3    7.89 19:27:53.42M
2018-10-08T02:13:41.106Z|I-OCEAN7-304-1214551|  26.98  14.105  38.335  31.569 1500.2261    93.9    7.93 19:27:58.48M
2018-10-08T02:13:45.906Z|I-OCEAN7-304-1214551|  27.10  14.105  38.335  31.569 1500.2278    94.2    7.96 19:28:03.54M
2018-10-08T02:13:50.706Z|I-OCEAN7-304-1214551|  27.02  14.105  38.328  31.563 1500.2201    94.7    8.00 19:28:08.35M
2018-10-08T02:13:55.767Z|I-OCEAN7-304-1214551|  27.02  14.105  38.293  31.531 1500.1820    94.1    7.95 19:28:13.15M