2018-10-08T02:04:00.288Z|I-OCEAN7-304-1214551|  26.84  14.103  38.229  31.474 1500.1055    92.0    7.78 19:18:17.64M
2018-10-08T02:04:05.348Z|I-OCEAN7-304-1214551|  26.93  14.103  38.228  31.473 1500.1051    92.6    7.83 19:18:22.70M
2018-10-08T02:04:10.409Z|I-OCEAN7-304-1214551|  26.80  14.103  38.226  31.471 1500.1012    93.0    7.87 19:18:27.75M
2018-10-08T02:04:15.469Z|I-OCEAN7-304-1214551|  26.93  14.103  38.224  31.469 1500.1014    94.1    7.96 19:18:32.81M
2018-10-08T02:04:20.269Z|I-OCEAN7-304-1214551|  26.86  14.103  38.222  31.467 1500.0981    95.2    8.05 19:18:37.87M
2018-10-08T02:04:25.329Z|I-OCEAN7-304-1214551|  26.92  14.103  38.219  31.464 1500.0961    95.1    8.04 19:18:42.68M
2018-10-08T02:04:30.390Z|I-OCEAN7-304-1214551|  26.91  14.102  38.226  31.471 1500.1013    94.2    7.96 19:18:47.74M
2018-10-08T02:04:35.450Z|I-OCEAN7-304-1214551|  26.88  14.102  38.226  31.472 1500.1017    93.0    7.87 19:18:52.79M
2018-10-08T02:04:40.250Z|I-OCEAN7-304-1214551|  26.88  14.103  38.226  31.472 1500.1027    92.1    7.79 19:18:57.85M
2018-10-08T02:04:45.305Z|I-OCEAN7-304-1214551|  26.89  14.103  38.294  31.533 1500.1755    92.9    7.85 19:19:02.66M
2018-10-08T02:04:50.370Z|I-OCEAN7-304-1214551|  26.80  14.103  38.293  31.533 1500.1742    93.3    7.88 19:19:07.72M
2018-10-08T02:04:55.426Z|I-OCEAN7-304-1214551|  26.86  14.103  38.264  31.506 1500.1438    92.3    7.80 19:19:12.78M