2018-10-08T02:02:03.919Z|I-OCEAN7-304-1214551|  26.88  14.102  38.258  31.501 1500.1346    93.0    7.86 19:16:21.27M
2018-10-08T02:02:08.983Z|I-OCEAN7-304-1214551|  26.82  14.102  38.257  31.500 1500.1333    92.4    7.81 19:16:26.33M
2018-10-08T02:02:14.039Z|I-OCEAN7-304-1214551|  26.80  14.102  38.255  31.498 1500.1318    91.5    7.74 19:16:31.39M
2018-10-08T02:02:19.094Z|I-OCEAN7-304-1214551|  26.80  14.103  38.237  31.482 1500.1128    93.0    7.86 19:16:36.44M
2018-10-08T02:02:24.154Z|I-OCEAN7-304-1214551|  26.80  14.103  38.236  31.480 1500.1117    92.7    7.84 19:16:41.50M
2018-10-08T02:02:29.223Z|I-OCEAN7-304-1214551|  26.91  14.103  38.234  31.478 1500.1113    93.7    7.92 19:16:46.56M
2018-10-08T02:02:34.280Z|I-OCEAN7-304-1214551|  26.85  14.103  38.231  31.476 1500.1079    94.1    7.95 19:16:51.62M
2018-10-08T02:02:39.335Z|I-OCEAN7-304-1214551|  26.73  14.103  38.244  31.488 1500.1195    94.4    7.98 19:16:56.68M
2018-10-08T02:02:44.395Z|I-OCEAN7-304-1214551|  26.86  14.103  38.260  31.502 1500.1379    95.1    8.04 19:17:01.74M
2018-10-08T02:02:49.455Z|I-OCEAN7-304-1214551|  26.86  14.103  38.258  31.500 1500.1360    94.4    7.98 19:17:06.80M
2018-10-08T02:02:54.516Z|I-OCEAN7-304-1214551|  26.86  14.103  38.272  31.514 1500.1515    94.2    7.96 19:17:11.86M
2018-10-08T02:02:59.576Z|I-OCEAN7-304-1214551|  26.79  14.103  38.264  31.506 1500.1416    95.3    8.05 19:17:16.91M