2018-10-08T02:00:02.749Z|I-OCEAN7-304-1214551|  26.70  14.105  38.288  31.526 1500.1703    95.0    8.03 19:14:20.10M
2018-10-08T02:00:07.809Z|I-OCEAN7-304-1214551|  26.79  14.105  38.322  31.557 1500.2081    94.8    8.01 19:14:25.16M
2018-10-08T02:00:12.869Z|I-OCEAN7-304-1214551|  26.87  14.105  38.322  31.557 1500.2098    94.6    7.99 19:14:30.21M
2018-10-08T02:00:17.930Z|I-OCEAN7-304-1214551|  26.77  14.102  38.296  31.536 1500.1740    94.3    7.97 19:14:35.28M
2018-10-08T02:00:22.990Z|I-OCEAN7-304-1214551|  26.80  14.101  38.296  31.537 1500.1731    93.9    7.94 19:14:40.33M
2018-10-08T02:00:28.045Z|I-OCEAN7-304-1214551|  26.77  14.101  38.297  31.538 1500.1724    92.5    7.81 19:14:45.39M
2018-10-08T02:00:33.109Z|I-OCEAN7-304-1214551|  26.74  14.100  38.298  31.539 1500.1718    92.1    7.78 19:14:50.45M
2018-10-08T02:00:37.906Z|I-OCEAN7-304-1214551|  26.85  14.100  38.298  31.540 1500.1730    92.9    7.85 19:14:55.51M
2018-10-08T02:00:42.966Z|I-OCEAN7-304-1214551|  26.79  14.100  38.372  31.608 1500.2504    92.9    7.85 19:15:00.31M
2018-10-08T02:00:48.026Z|I-OCEAN7-304-1214551|  26.83  14.099  38.321  31.562 1500.1959    93.0    7.86 19:15:05.37M
2018-10-08T02:00:53.086Z|I-OCEAN7-304-1214551|  26.79  14.099  38.298  31.540 1500.1697    93.5    7.90 19:15:10.43M
2018-10-08T02:00:58.146Z|I-OCEAN7-304-1214551|  26.88  14.099  38.308  31.549 1500.1819    94.2    7.96 19:15:15.49M