2018-10-08T01:58:01.834Z|I-OCEAN7-304-1214551|  26.77  14.104  38.190  31.437 1500.0645    92.2    7.79 19:12:19.18M
2018-10-08T01:58:06.894Z|I-OCEAN7-304-1214551|  26.77  14.104  38.190  31.438 1500.0648    91.3    7.72 19:12:24.24M
2018-10-08T01:58:11.955Z|I-OCEAN7-304-1214551|  26.77  14.104  38.204  31.450 1500.0789    91.3    7.72 19:12:29.29M
2018-10-08T01:58:17.015Z|I-OCEAN7-304-1214551|  26.69  14.103  38.224  31.469 1500.0989    92.0    7.78 19:12:34.35M
2018-10-08T01:58:22.075Z|I-OCEAN7-304-1214551|  26.72  14.103  38.226  31.471 1500.1006    92.3    7.80 19:12:39.41M
2018-10-08T01:58:27.135Z|I-OCEAN7-304-1214551|  26.75  14.103  38.227  31.472 1500.1023    92.2    7.79 19:12:44.47M
2018-10-08T01:58:32.195Z|I-OCEAN7-304-1214551|  26.77  14.103  38.229  31.474 1500.1042    91.5    7.74 19:12:49.53M
2018-10-08T01:58:37.256Z|I-OCEAN7-304-1214551|  26.80  14.103  38.231  31.476 1500.1068    92.0    7.78 19:12:54.59M
2018-10-08T01:58:42.316Z|I-OCEAN7-304-1214551|  26.77  14.103  38.254  31.497 1500.1306    92.6    7.82 19:12:59.65M
2018-10-08T01:58:47.376Z|I-OCEAN7-304-1214551|  26.73  14.102  38.290  31.531 1500.1677    92.1    7.78 19:13:04.71M
2018-10-08T01:58:52.436Z|I-OCEAN7-304-1214551|  26.79  14.102  38.315  31.553 1500.1943    92.5    7.81 19:13:09.77M
2018-10-08T01:58:57.492Z|I-OCEAN7-304-1214551|  26.71  14.102  38.284  31.525 1500.1594    92.0    7.77 19:13:14.82M